RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2017 16:30:46 | 14 | 13 170,0 | 12 | 13 172,0 | 2 | 13 200,0 | 13 325,0 | 2 | 13 329,0 | 22 | 13 330,1 | 23 |
| 06.02.2017 16:30:46 | 14 | 13 170,0 | 12 | 13 172,0 | 2 | 13 200,0 | 13 325,0 | 2 | 13 329,0 | 22 | 13 330,1 | 23 |
| 06.02.2017 15:53:53 | 13 | 13 172,0 | 3 | 13 200,0 | 1 | 13 220,0 | 13 325,0 | 2 | 13 329,0 | 22 | 13 330,1 | 23 |
| 06.02.2017 15:52:53 | 13 | 13 172,0 | 3 | 13 200,0 | 1 | 13 220,0 | 13 325,0 | 2 | 13 329,0 | 22 | 13 330,1 | 23 |
| 06.02.2017 14:56:48 | 13 | 13 172,0 | 3 | 13 200,0 | 1 | 13 220,0 | 13 325,0 | 2 | 13 329,0 | 22 | 13 330,1 | 23 |
| 06.02.2017 14:51:06 | 13 | 13 172,0 | 3 | 13 200,0 | 1 | 13 220,0 | 13 325,0 | 2 | 13 329,0 | 22 | 13 330,1 | 23 |
| 06.02.2017 14:37:14 | 4 | 13 180,0 | 3 | 13 200,0 | 1 | 13 220,0 | 13 325,0 | 2 | 13 329,0 | 22 | 13 330,1 | 23 |
| 06.02.2017 14:37:14 | 4 | 13 180,0 | 3 | 13 200,0 | 1 | 13 220,0 | 13 325,0 | 2 | 13 329,0 | 22 | 13 330,1 | 23 |
| 06.02.2017 14:37:04 | 4 | 13 180,0 | 3 | 13 200,0 | 1 | 13 220,0 | 13 325,0 | 2 | 13 329,0 | 22 | 13 330,1 | 23 |
| 06.02.2017 14:37:04 | 4 | 13 180,0 | 3 | 13 200,0 | 1 | 13 220,0 | 13 325,0 | 2 | 13 329,0 | 22 | 13 330,1 | 23 |
| 06.02.2017 14:36:41 | 4 | 13 180,0 | 3 | 13 200,0 | 1 | 13 220,0 | 13 329,0 | 20 | 13 330,1 | 21 | 13 338,0 | 22 |
| 06.02.2017 14:33:57 | 4 | 13 180,0 | 3 | 13 200,0 | 1 | 13 220,0 | 13 329,0 | 20 | 13 330,0 | 22 | 13 330,1 | 23 |
| 06.02.2017 14:33:57 | 4 | 13 180,0 | 3 | 13 200,0 | 1 | 13 220,0 | 13 329,0 | 20 | 13 330,0 | 22 | 13 330,1 | 23 |
| 06.02.2017 13:56:27 | 4 | 13 180,0 | 3 | 13 200,0 | 1 | 13 220,0 | 13 330,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 13:56:27 | 4 | 13 180,0 | 3 | 13 200,0 | 1 | 13 220,0 | 13 330,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 13:55:42 | 4 | 13 180,0 | 3 | 13 200,0 | 1 | 13 220,0 | 13 330,1 | 1 | 13 338,0 | 2 | 13 344,0 | 6 |
| 06.02.2017 13:55:42 | 4 | 13 180,0 | 3 | 13 200,0 | 1 | 13 220,0 | 13 330,1 | 1 | 13 338,0 | 2 | 13 344,0 | 6 |
| 06.02.2017 13:30:53 | 4 | 13 180,0 | 3 | 13 200,0 | 1 | 13 220,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 13:30:39 | 4 | 13 180,0 | 3 | 13 200,0 | 1 | 13 220,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 13:30:39 | 4 | 13 180,0 | 3 | 13 200,0 | 1 | 13 220,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 13:28:32 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 13:28:32 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 12:46:33 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 11:54:36 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 11:48:42 | 23 | 13 173,5 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 11:48:42 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 11:14:32 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 11:14:32 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 11:11:54 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 11:11:53 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 11:09:43 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 11:09:43 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 11:09:24 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 11:09:24 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 11:09:13 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 11:09:13 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 11:09:10 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 11:09:10 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 11:09:03 | 23 | 13 180,0 | 22 | 13 197,9 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 11:09:03 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 11:09:00 | 23 | 13 180,0 | 22 | 13 182,4 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 11:09:00 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 10:45:03 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 10:45:01 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 330,1 | 3 | 13 338,0 | 4 |
| 06.02.2017 10:33:11 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 327,6 | 22 | 13 330,1 | 23 |
| 06.02.2017 10:33:11 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 320,0 | 2 | 13 327,6 | 22 | 13 330,1 | 23 |
| 06.02.2017 10:28:48 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 327,6 | 20 | 13 330,1 | 21 | 13 338,0 | 22 |
| 06.02.2017 10:28:48 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 327,6 | 20 | 13 330,1 | 21 | 13 338,0 | 22 |
| 06.02.2017 10:28:45 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 330,1 | 1 | 13 338,0 | 2 | 13 344,0 | 6 |
| 06.02.2017 10:24:07 | 13 | 13 172,0 | 3 | 13 180,0 | 2 | 13 200,0 | 13 330,1 | 1 | 13 338,0 | 2 | 13 340,0 | 22 |