RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2017 16:55:31 | 5 | 13 216,0 | 3 | 13 217,0 | 1 | 13 220,0 | 13 340,0 | 1 | 13 349,0 | 2 | 13 350,0 | 12 |
| 02.02.2017 16:55:31 | 5 | 13 216,0 | 3 | 13 217,0 | 1 | 13 220,0 | 13 340,0 | 1 | 13 349,0 | 2 | 13 350,0 | 12 |
| 02.02.2017 16:54:03 | 5 | 13 216,0 | 3 | 13 217,0 | 1 | 13 220,0 | 13 349,0 | 1 | 13 350,0 | 11 | 13 359,0 | 12 |
| 02.02.2017 16:50:33 | 5 | 13 216,0 | 3 | 13 217,0 | 1 | 13 220,0 | 13 349,0 | 1 | 13 359,0 | 2 | 13 360,0 | 9 |
| 02.02.2017 16:50:33 | 5 | 13 216,0 | 3 | 13 217,0 | 1 | 13 220,0 | 13 349,0 | 1 | 13 359,0 | 2 | 13 360,0 | 9 |
| 02.02.2017 16:48:21 | 5 | 13 216,0 | 3 | 13 217,0 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 16:28:27 | 5 | 13 216,0 | 3 | 13 217,0 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 16:11:00 | 8 | 13 217,0 | 6 | 13 217,1 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 16:10:57 | 8 | 13 217,0 | 6 | 13 217,1 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 16:10:52 | 8 | 13 217,0 | 6 | 13 217,1 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 369,9 | 28 |
| 02.02.2017 16:10:50 | 8 | 13 217,0 | 6 | 13 217,1 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 16:10:06 | 8 | 13 217,0 | 6 | 13 217,1 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 16:08:40 | 8 | 13 217,0 | 6 | 13 217,1 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 15:59:27 | 8 | 13 217,0 | 6 | 13 217,1 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 15:20:05 | 8 | 13 217,0 | 6 | 13 217,1 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 15:19:06 | 5 | 13 216,0 | 3 | 13 217,0 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 14:51:44 | 8 | 13 216,1 | 3 | 13 217,0 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 14:50:44 | 8 | 13 216,0 | 6 | 13 216,1 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 14:42:58 | 8 | 13 216,0 | 6 | 13 216,1 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 14:36:14 | 8 | 13 216,0 | 6 | 13 216,1 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 13:50:29 | 8 | 13 216,0 | 6 | 13 216,1 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 13:45:24 | 8 | 13 216,0 | 6 | 13 216,1 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 13:26:47 | 8 | 13 216,0 | 6 | 13 216,1 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 13:26:46 | 8 | 13 216,0 | 6 | 13 216,1 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 13:03:16 | 8 | 13 216,0 | 6 | 13 216,1 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 13:02:45 | 4 | 13 215,0 | 3 | 13 216,0 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 12:59:41 | 8 | 13 216,0 | 6 | 13 219,1 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 12:59:41 | 8 | 13 216,0 | 6 | 13 219,1 | 1 | 13 220,0 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 12:59:08 | 8 | 13 215,0 | 7 | 13 216,0 | 5 | 13 219,1 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 12:56:26 | 8 | 13 215,0 | 7 | 13 216,0 | 5 | 13 219,1 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 12:56:25 | 8 | 13 215,0 | 7 | 13 216,0 | 5 | 13 219,1 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 12:54:43 | 27 | 13 216,0 | 25 | 13 219,0 | 5 | 13 219,1 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 12:54:43 | 27 | 13 216,0 | 25 | 13 219,0 | 5 | 13 219,1 | 13 359,0 | 1 | 13 360,0 | 8 | 13 375,5 | 10 |
| 02.02.2017 12:36:20 | 27 | 13 216,0 | 25 | 13 219,0 | 5 | 13 219,1 | 13 360,0 | 7 | 13 375,5 | 9 | 13 378,0 | 10 |
| 02.02.2017 12:36:20 | 27 | 13 216,0 | 25 | 13 219,0 | 5 | 13 219,1 | 13 360,0 | 7 | 13 375,5 | 9 | 13 378,0 | 10 |
| 02.02.2017 12:35:52 | 23 | 13 215,0 | 22 | 13 216,0 | 20 | 13 219,0 | 13 360,0 | 7 | 13 375,5 | 9 | 13 378,0 | 10 |
| 02.02.2017 12:15:46 | 27 | 13 216,0 | 25 | 13 216,1 | 20 | 13 219,0 | 13 360,0 | 7 | 13 375,5 | 9 | 13 378,0 | 10 |
| 02.02.2017 12:15:46 | 27 | 13 216,0 | 25 | 13 216,1 | 20 | 13 219,0 | 13 360,0 | 7 | 13 375,5 | 9 | 13 378,0 | 10 |
| 02.02.2017 12:15:46 | 8 | 13 215,0 | 7 | 13 216,0 | 5 | 13 216,1 | 13 360,0 | 7 | 13 375,5 | 9 | 13 378,0 | 10 |
| 02.02.2017 11:53:19 | 8 | 13 215,0 | 7 | 13 216,0 | 5 | 13 216,1 | 13 360,0 | 7 | 13 375,5 | 9 | 13 378,0 | 10 |
| 02.02.2017 11:53:19 | 8 | 13 215,0 | 7 | 13 216,0 | 5 | 13 216,1 | 13 360,0 | 7 | 13 375,5 | 9 | 13 378,0 | 10 |
| 02.02.2017 11:53:03 | 23 | 13 208,7 | 3 | 13 215,0 | 2 | 13 216,0 | 13 360,0 | 7 | 13 375,5 | 9 | 13 378,0 | 10 |
| 02.02.2017 11:35:39 | 23 | 13 208,7 | 3 | 13 215,0 | 2 | 13 216,0 | 13 360,0 | 7 | 13 375,5 | 9 | 13 378,0 | 10 |
| 02.02.2017 11:35:39 | 23 | 13 208,7 | 3 | 13 215,0 | 2 | 13 216,0 | 13 360,0 | 7 | 13 375,5 | 9 | 13 378,0 | 10 |
| 02.02.2017 11:35:20 | 22 | 13 208,7 | 2 | 13 215,0 | 1 | 13 216,0 | 13 360,0 | 7 | 13 375,5 | 9 | 13 378,0 | 10 |
| 02.02.2017 11:35:20 | 22 | 13 208,7 | 2 | 13 215,0 | 1 | 13 216,0 | 13 360,0 | 7 | 13 375,5 | 9 | 13 378,0 | 10 |
| 02.02.2017 11:33:51 | 22 | 13 208,7 | 2 | 13 215,0 | 1 | 13 216,0 | 13 360,0 | 2 | 13 375,5 | 4 | 13 378,0 | 5 |
| 02.02.2017 11:33:51 | 22 | 13 208,7 | 2 | 13 215,0 | 1 | 13 216,0 | 13 360,0 | 2 | 13 375,5 | 4 | 13 378,0 | 5 |
| 02.02.2017 11:13:21 | 22 | 13 201,0 | 21 | 13 208,7 | 1 | 13 215,0 | 13 360,0 | 2 | 13 375,5 | 4 | 13 378,0 | 5 |
| 02.02.2017 11:13:21 | 3 | 13 191,0 | 2 | 13 201,0 | 1 | 13 215,0 | 13 360,0 | 2 | 13 375,5 | 4 | 13 378,0 | 5 |