RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2017 16:29:34 | 22 | 13 213,3 | 2 | 13 215,0 | 1 | 13 220,0 | 13 300,0 | 10 | 13 350,0 | 65 | 13 378,0 | 66 |
| 01.02.2017 16:29:34 | 22 | 13 213,3 | 2 | 13 215,0 | 1 | 13 220,0 | 13 300,0 | 10 | 13 350,0 | 65 | 13 378,0 | 66 |
| 01.02.2017 16:26:16 | 26 | 13 210,1 | 21 | 13 213,3 | 1 | 13 215,0 | 13 300,0 | 10 | 13 350,0 | 65 | 13 378,0 | 66 |
| 01.02.2017 16:26:16 | 26 | 13 210,1 | 21 | 13 213,3 | 1 | 13 215,0 | 13 300,0 | 10 | 13 350,0 | 65 | 13 378,0 | 66 |
| 01.02.2017 16:25:22 | 26 | 13 210,0 | 25 | 13 210,1 | 20 | 13 213,3 | 13 300,0 | 10 | 13 350,0 | 65 | 13 378,0 | 66 |
| 01.02.2017 16:21:12 | 26 | 13 210,0 | 25 | 13 210,1 | 20 | 13 213,3 | 13 300,0 | 10 | 13 350,0 | 50 | 13 378,0 | 51 |
| 01.02.2017 16:21:12 | 26 | 13 210,0 | 25 | 13 210,1 | 20 | 13 213,3 | 13 300,0 | 10 | 13 350,0 | 50 | 13 378,0 | 51 |
| 01.02.2017 16:19:45 | 26 | 13 210,0 | 25 | 13 210,1 | 20 | 13 213,3 | 13 350,0 | 40 | 13 378,0 | 41 | 13 378,6 | 43 |
| 01.02.2017 16:19:45 | 26 | 13 210,0 | 25 | 13 210,1 | 20 | 13 213,3 | 13 350,0 | 40 | 13 378,0 | 41 | 13 378,6 | 43 |
| 01.02.2017 16:19:20 | 26 | 13 210,0 | 25 | 13 210,1 | 20 | 13 213,3 | 13 378,0 | 1 | 13 378,6 | 3 | 13 395,0 | 9 |
| 01.02.2017 16:19:20 | 26 | 13 210,0 | 25 | 13 210,1 | 20 | 13 213,3 | 13 378,0 | 1 | 13 378,6 | 3 | 13 395,0 | 9 |
| 01.02.2017 16:19:20 | 7 | 13 201,0 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 1 | 13 378,6 | 3 | 13 395,0 | 9 |
| 01.02.2017 16:19:20 | 7 | 13 201,0 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 1 | 13 378,6 | 3 | 13 395,0 | 9 |
| 01.02.2017 16:18:43 | 26 | 13 210,0 | 25 | 13 210,1 | 20 | 13 226,1 | 13 378,0 | 1 | 13 378,6 | 3 | 13 395,0 | 9 |
| 01.02.2017 16:18:43 | 26 | 13 210,0 | 25 | 13 210,1 | 20 | 13 226,1 | 13 378,0 | 1 | 13 378,6 | 3 | 13 395,0 | 9 |
| 01.02.2017 16:18:43 | 7 | 13 201,0 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 1 | 13 378,6 | 3 | 13 395,0 | 9 |
| 01.02.2017 16:18:43 | 7 | 13 201,0 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 1 | 13 378,6 | 3 | 13 395,0 | 9 |
| 01.02.2017 16:17:43 | 26 | 13 210,0 | 25 | 13 210,1 | 20 | 13 213,7 | 13 378,0 | 1 | 13 378,6 | 3 | 13 395,0 | 9 |
| 01.02.2017 16:17:43 | 26 | 13 210,0 | 25 | 13 210,1 | 20 | 13 213,7 | 13 378,0 | 1 | 13 378,6 | 3 | 13 395,0 | 9 |
| 01.02.2017 16:17:43 | 7 | 13 201,0 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 1 | 13 378,6 | 3 | 13 395,0 | 9 |
| 01.02.2017 16:17:16 | 26 | 13 203,6 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 1 | 13 378,6 | 3 | 13 395,0 | 9 |
| 01.02.2017 16:17:15 | 7 | 13 201,0 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 1 | 13 378,6 | 3 | 13 395,0 | 9 |
| 01.02.2017 16:17:15 | 7 | 13 201,0 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 1 | 13 378,6 | 3 | 13 395,0 | 9 |
| 01.02.2017 16:16:52 | 26 | 13 210,0 | 25 | 13 210,1 | 20 | 13 216,9 | 13 378,0 | 1 | 13 378,6 | 3 | 13 395,0 | 9 |
| 01.02.2017 16:16:52 | 26 | 13 210,0 | 25 | 13 210,1 | 20 | 13 216,9 | 13 378,0 | 1 | 13 378,6 | 3 | 13 395,0 | 9 |
| 01.02.2017 16:16:52 | 7 | 13 201,0 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 1 | 13 378,6 | 3 | 13 395,0 | 9 |
| 01.02.2017 16:16:48 | 26 | 13 205,2 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 1 | 13 378,6 | 3 | 13 395,0 | 9 |
| 01.02.2017 16:16:48 | 26 | 13 205,2 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 1 | 13 378,6 | 3 | 13 395,0 | 9 |
| 01.02.2017 16:16:40 | 26 | 13 205,2 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:16:40 | 7 | 13 201,0 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:16:34 | 7 | 13 201,0 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:16:32 | 7 | 13 201,0 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:16:30 | 7 | 13 201,0 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:16:30 | 7 | 13 201,0 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:16:30 | 7 | 13 201,0 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:16:28 | 26 | 13 210,0 | 25 | 13 210,1 | 20 | 13 221,9 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:16:28 | 26 | 13 210,0 | 25 | 13 210,1 | 20 | 13 221,9 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:16:28 | 7 | 13 201,0 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:16:28 | 7 | 13 201,0 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:13:47 | 26 | 13 210,0 | 25 | 13 210,1 | 20 | 13 232,2 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:13:47 | 26 | 13 210,0 | 25 | 13 210,1 | 20 | 13 232,2 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:13:46 | 7 | 13 201,0 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:13:46 | 7 | 13 201,0 | 6 | 13 210,0 | 5 | 13 210,1 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:13:31 | 26 | 13 210,0 | 25 | 13 210,1 | 20 | 13 221,9 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:12:31 | 22 | 13 201,0 | 21 | 13 210,0 | 20 | 13 221,9 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:10:04 | 26 | 13 202,1 | 21 | 13 210,0 | 20 | 13 221,9 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:08:11 | 22 | 13 210,0 | 21 | 13 211,0 | 20 | 13 221,9 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:06:17 | 22 | 13 210,0 | 21 | 13 211,0 | 20 | 13 221,9 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:06:17 | 22 | 13 210,0 | 21 | 13 211,0 | 20 | 13 221,9 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |
| 01.02.2017 16:06:16 | 12 | 13 202,1 | 2 | 13 210,0 | 1 | 13 211,0 | 13 378,0 | 2 | 13 378,6 | 4 | 13 395,0 | 10 |