RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2017 16:58:59 | 8 | 13 105,0 | 7 | 13 150,0 | 2 | 13 200,0 | 13 260,0 | 10 | 13 281,5 | 30 | 13 300,0 | 34 |
| 24.01.2017 16:52:38 | 8 | 13 125,0 | 7 | 13 150,0 | 2 | 13 200,0 | 13 260,0 | 10 | 13 281,5 | 30 | 13 300,0 | 34 |
| 24.01.2017 16:52:38 | 8 | 13 125,0 | 7 | 13 150,0 | 2 | 13 200,0 | 13 260,0 | 10 | 13 281,5 | 30 | 13 300,0 | 34 |
| 24.01.2017 16:52:38 | 8 | 13 125,0 | 7 | 13 150,0 | 2 | 13 200,0 | 13 260,0 | 10 | 13 281,5 | 30 | 13 300,0 | 34 |
| 24.01.2017 16:35:43 | 8 | 13 125,0 | 7 | 13 150,0 | 2 | 13 200,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 281,5 | 31 |
| 24.01.2017 16:29:22 | 8 | 13 125,0 | 7 | 13 150,0 | 2 | 13 200,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 281,5 | 31 |
| 24.01.2017 16:29:22 | 8 | 13 125,0 | 7 | 13 150,0 | 2 | 13 200,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 281,5 | 31 |
| 24.01.2017 16:29:22 | 8 | 13 125,0 | 7 | 13 150,0 | 2 | 13 200,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 281,5 | 31 |
| 24.01.2017 16:29:22 | 15 | 13 125,0 | 14 | 13 150,0 | 9 | 13 200,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 281,5 | 31 |
| 24.01.2017 16:29:22 | 15 | 13 125,0 | 14 | 13 150,0 | 9 | 13 200,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 281,5 | 31 |
| 24.01.2017 16:29:22 | 15 | 13 125,0 | 14 | 13 150,0 | 9 | 13 200,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 281,5 | 31 |
| 24.01.2017 16:11:49 | 17 | 13 150,0 | 12 | 13 200,0 | 3 | 13 201,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 281,5 | 31 |
| 24.01.2017 16:11:49 | 17 | 13 150,0 | 12 | 13 200,0 | 3 | 13 201,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 281,5 | 31 |
| 24.01.2017 16:11:49 | 17 | 13 150,0 | 12 | 13 200,0 | 3 | 13 201,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 281,5 | 31 |
| 24.01.2017 15:06:46 | 19 | 13 150,0 | 14 | 13 200,0 | 5 | 13 201,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 281,5 | 31 |
| 24.01.2017 15:06:46 | 19 | 13 150,0 | 14 | 13 200,0 | 5 | 13 201,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 281,5 | 31 |
| 24.01.2017 14:52:08 | 15 | 13 125,0 | 14 | 13 150,0 | 9 | 13 200,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 281,5 | 31 |
| 24.01.2017 14:52:05 | 15 | 13 125,0 | 14 | 13 150,0 | 9 | 13 200,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 300,0 | 15 |
| 24.01.2017 14:29:53 | 15 | 13 125,0 | 14 | 13 150,0 | 9 | 13 200,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 266,8 | 31 |
| 24.01.2017 14:09:48 | 11 | 13 105,0 | 10 | 13 125,0 | 9 | 13 200,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 266,8 | 31 |
| 24.01.2017 14:09:48 | 11 | 13 105,0 | 10 | 13 125,0 | 9 | 13 200,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 266,8 | 31 |
| 24.01.2017 14:09:48 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 266,8 | 31 |
| 24.01.2017 14:09:48 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 266,8 | 31 |
| 24.01.2017 14:09:48 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 266,8 | 31 |
| 24.01.2017 14:09:10 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 199,0 | 1 | 13 259,0 | 2 | 13 260,0 | 12 |
| 24.01.2017 14:09:05 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 199,0 | 1 | 13 259,0 | 2 | 13 260,0 | 12 |
| 24.01.2017 14:09:05 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 199,0 | 1 | 13 259,0 | 2 | 13 260,0 | 12 |
| 24.01.2017 14:09:05 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 199,0 | 1 | 13 259,0 | 2 | 13 260,0 | 12 |
| 24.01.2017 13:41:17 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 199,0 | 1 | 13 259,0 | 2 | 13 260,0 | 12 |
| 24.01.2017 13:41:14 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 199,0 | 1 | 13 259,0 | 2 | 13 260,0 | 12 |
| 24.01.2017 13:41:13 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 199,0 | 1 | 13 259,0 | 2 | 13 260,0 | 12 |
| 24.01.2017 13:41:13 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 199,0 | 1 | 13 259,0 | 2 | 13 260,0 | 12 |
| 24.01.2017 13:39:51 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 199,0 | 1 | 13 259,0 | 2 | 13 260,0 | 12 |
| 24.01.2017 13:39:48 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 199,0 | 1 | 13 259,0 | 2 | 13 260,0 | 12 |
| 24.01.2017 13:39:48 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 199,0 | 1 | 13 259,0 | 2 | 13 260,0 | 12 |
| 24.01.2017 13:39:48 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 199,0 | 1 | 13 259,0 | 2 | 13 260,0 | 12 |
| 24.01.2017 13:35:02 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 199,0 | 1 | 13 259,0 | 2 | 13 260,0 | 12 |
| 24.01.2017 13:34:59 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 199,0 | 1 | 13 259,0 | 2 | 13 260,0 | 12 |
| 24.01.2017 13:34:59 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 199,0 | 1 | 13 259,0 | 2 | 13 260,0 | 12 |
| 24.01.2017 13:34:59 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 199,0 | 1 | 13 259,0 | 2 | 13 260,0 | 12 |
| 24.01.2017 13:00:06 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 199,0 | 1 | 13 259,0 | 2 | 13 260,0 | 12 |
| 24.01.2017 13:00:06 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 199,0 | 1 | 13 259,0 | 2 | 13 260,0 | 12 |
| 24.01.2017 12:43:47 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 295,4 | 31 |
| 24.01.2017 12:43:47 | 7 | 13 100,0 | 2 | 13 105,0 | 1 | 13 125,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 295,4 | 31 |
| 24.01.2017 12:38:18 | 26 | 13 085,4 | 6 | 13 100,0 | 1 | 13 105,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 295,4 | 31 |
| 24.01.2017 12:38:16 | 26 | 13 085,4 | 6 | 13 100,0 | 1 | 13 105,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 300,0 | 15 |
| 24.01.2017 12:38:15 | 8 | 13 050,0 | 6 | 13 100,0 | 1 | 13 105,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 300,0 | 15 |
| 24.01.2017 12:38:15 | 8 | 13 050,0 | 6 | 13 100,0 | 1 | 13 105,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 284,2 | 31 |
| 24.01.2017 12:36:42 | 26 | 13 074,2 | 6 | 13 100,0 | 1 | 13 105,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 284,2 | 31 |
| 24.01.2017 12:36:40 | 26 | 13 074,2 | 6 | 13 100,0 | 1 | 13 105,0 | 13 259,0 | 1 | 13 260,0 | 11 | 13 300,0 | 15 |