RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2017 16:31:21 | 22 | 13 112,4 | 2 | 13 113,0 | 1 | 13 120,0 | 13 322,4 | 20 | 13 329,0 | 21 | 13 330,0 | 31 |
| 20.01.2017 16:31:21 | 22 | 13 112,4 | 2 | 13 113,0 | 1 | 13 120,0 | 13 322,4 | 20 | 13 329,0 | 21 | 13 330,0 | 31 |
| 20.01.2017 16:30:04 | 3 | 13 113,0 | 2 | 13 120,0 | 1 | 13 135,0 | 13 322,4 | 20 | 13 329,0 | 21 | 13 330,0 | 31 |
| 20.01.2017 16:30:04 | 3 | 13 113,0 | 2 | 13 120,0 | 1 | 13 135,0 | 13 322,4 | 20 | 13 329,0 | 21 | 13 330,0 | 31 |
| 20.01.2017 16:29:52 | 3 | 13 120,0 | 2 | 13 135,0 | 1 | 13 150,0 | 13 322,4 | 20 | 13 329,0 | 21 | 13 330,0 | 31 |
| 20.01.2017 16:29:52 | 3 | 13 120,0 | 2 | 13 135,0 | 1 | 13 150,0 | 13 322,4 | 20 | 13 329,0 | 21 | 13 330,0 | 31 |
| 20.01.2017 16:28:57 | 3 | 13 135,0 | 2 | 13 150,0 | 1 | 13 190,0 | 13 322,4 | 20 | 13 329,0 | 21 | 13 330,0 | 31 |
| 20.01.2017 16:28:00 | 3 | 13 150,0 | 2 | 13 180,0 | 1 | 13 190,0 | 13 322,4 | 20 | 13 329,0 | 21 | 13 330,0 | 31 |
| 20.01.2017 16:28:00 | 3 | 13 150,0 | 2 | 13 180,0 | 1 | 13 190,0 | 13 322,4 | 20 | 13 329,0 | 21 | 13 330,0 | 31 |
| 20.01.2017 16:28:00 | 3 | 13 150,0 | 2 | 13 180,0 | 1 | 13 190,0 | 13 322,4 | 20 | 13 329,0 | 21 | 13 330,0 | 31 |
| 20.01.2017 15:17:31 | 3 | 13 150,0 | 2 | 13 180,0 | 1 | 13 190,0 | 13 322,0 | 1 | 13 322,4 | 21 | 13 329,0 | 22 |
| 20.01.2017 15:17:31 | 3 | 13 150,0 | 2 | 13 180,0 | 1 | 13 190,0 | 13 322,0 | 1 | 13 322,4 | 21 | 13 329,0 | 22 |
| 20.01.2017 15:08:35 | 3 | 13 150,0 | 2 | 13 180,0 | 1 | 13 190,0 | 13 322,4 | 20 | 13 329,0 | 21 | 13 330,0 | 31 |
| 20.01.2017 15:08:35 | 3 | 13 150,0 | 2 | 13 180,0 | 1 | 13 190,0 | 13 322,4 | 20 | 13 329,0 | 21 | 13 330,0 | 31 |
| 20.01.2017 15:08:31 | 3 | 13 150,0 | 2 | 13 180,0 | 1 | 13 190,0 | 13 329,0 | 1 | 13 330,0 | 11 | 13 378,0 | 12 |
| 20.01.2017 15:08:31 | 3 | 13 150,0 | 2 | 13 180,0 | 1 | 13 190,0 | 13 329,0 | 1 | 13 330,0 | 11 | 13 334,1 | 31 |
| 20.01.2017 14:51:28 | 3 | 13 150,0 | 2 | 13 180,0 | 1 | 13 190,0 | 13 329,0 | 1 | 13 330,0 | 11 | 13 334,1 | 31 |
| 20.01.2017 14:51:28 | 3 | 13 150,0 | 2 | 13 180,0 | 1 | 13 190,0 | 13 329,0 | 1 | 13 330,0 | 11 | 13 334,1 | 31 |
| 20.01.2017 14:50:10 | 3 | 13 150,0 | 2 | 13 180,0 | 1 | 13 190,0 | 13 330,0 | 10 | 13 334,1 | 30 | 13 378,0 | 31 |
| 20.01.2017 14:50:10 | 3 | 13 150,0 | 2 | 13 180,0 | 1 | 13 190,0 | 13 330,0 | 10 | 13 334,1 | 30 | 13 378,0 | 31 |
| 20.01.2017 14:02:14 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 330,0 | 10 | 13 334,1 | 30 | 13 378,0 | 31 |
| 20.01.2017 14:02:11 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 330,0 | 10 | 13 378,0 | 11 | 13 378,6 | 13 |
| 20.01.2017 14:02:11 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 330,0 | 10 | 13 378,0 | 11 | 13 378,6 | 13 |
| 20.01.2017 14:00:20 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 302,7 | 20 | 13 330,0 | 30 | 13 378,0 | 31 |
| 20.01.2017 14:00:20 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 302,7 | 20 | 13 330,0 | 30 | 13 378,0 | 31 |
| 20.01.2017 14:00:17 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 330,0 | 10 | 13 378,0 | 11 | 13 378,6 | 13 |
| 20.01.2017 13:52:13 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 330,0 | 10 | 13 333,2 | 30 | 13 378,0 | 31 |
| 20.01.2017 13:52:13 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 330,0 | 10 | 13 333,2 | 30 | 13 378,0 | 31 |
| 20.01.2017 13:35:30 | 3 | 13 150,0 | 2 | 13 180,0 | 1 | 13 190,0 | 13 330,0 | 10 | 13 333,2 | 30 | 13 378,0 | 31 |
| 20.01.2017 13:35:04 | 15 | 13 156,0 | 2 | 13 180,0 | 1 | 13 190,0 | 13 330,0 | 10 | 13 333,2 | 30 | 13 378,0 | 31 |
| 20.01.2017 13:35:04 | 15 | 13 156,0 | 2 | 13 180,0 | 1 | 13 190,0 | 13 330,0 | 10 | 13 333,2 | 30 | 13 378,0 | 31 |
| 20.01.2017 13:31:48 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 330,0 | 10 | 13 333,2 | 30 | 13 378,0 | 31 |
| 20.01.2017 13:30:20 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 330,0 | 10 | 13 333,2 | 30 | 13 378,0 | 31 |
| 20.01.2017 13:30:18 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 330,0 | 10 | 13 378,0 | 11 | 13 378,6 | 13 |
| 20.01.2017 13:27:14 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 330,0 | 10 | 13 355,1 | 30 | 13 378,0 | 31 |
| 20.01.2017 13:27:11 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 330,0 | 10 | 13 378,0 | 11 | 13 378,6 | 13 |
| 20.01.2017 13:27:11 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 330,0 | 10 | 13 365,1 | 30 | 13 378,0 | 31 |
| 20.01.2017 13:26:16 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 330,0 | 10 | 13 365,1 | 30 | 13 378,0 | 31 |
| 20.01.2017 13:18:20 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 330,0 | 10 | 13 365,1 | 30 | 13 378,0 | 31 |
| 20.01.2017 13:17:45 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 330,0 | 10 | 13 365,1 | 30 | 13 378,0 | 31 |
| 20.01.2017 13:17:45 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 330,0 | 10 | 13 365,1 | 30 | 13 378,0 | 31 |
| 20.01.2017 13:14:57 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 300,0 | 4 | 13 330,0 | 14 | 13 365,1 | 34 |
| 20.01.2017 13:14:55 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 300,0 | 4 | 13 330,0 | 14 | 13 378,0 | 15 |
| 20.01.2017 13:14:55 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 300,0 | 4 | 13 330,0 | 14 | 13 378,0 | 15 |
| 20.01.2017 13:14:55 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 300,0 | 4 | 13 330,0 | 14 | 13 353,7 | 34 |
| 20.01.2017 13:12:43 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 300,0 | 4 | 13 330,0 | 14 | 13 353,7 | 34 |
| 20.01.2017 13:12:39 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 300,0 | 4 | 13 330,0 | 14 | 13 378,0 | 15 |
| 20.01.2017 13:12:39 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 300,0 | 4 | 13 330,0 | 14 | 13 378,0 | 15 |
| 20.01.2017 13:12:39 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 300,0 | 4 | 13 330,0 | 14 | 13 373,7 | 34 |
| 20.01.2017 12:01:08 | 3 | 13 180,0 | 2 | 13 190,0 | 1 | 13 210,0 | 13 300,0 | 4 | 13 330,0 | 14 | 13 373,7 | 34 |