RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2017 16:57:03 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 379,4 | 20 | 13 390,0 | 21 | 13 396,6 | 23 |
| 18.01.2017 16:57:03 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 379,4 | 20 | 13 390,0 | 21 | 13 396,6 | 23 |
| 18.01.2017 16:56:58 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 390,0 | 1 | 13 396,6 | 3 | 13 400,0 | 15 |
| 18.01.2017 16:56:58 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 390,0 | 1 | 13 396,6 | 3 | 13 400,0 | 15 |
| 18.01.2017 16:56:49 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 379,4 | 19 | 13 390,0 | 20 | 13 396,6 | 22 |
| 18.01.2017 16:56:49 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 379,4 | 19 | 13 390,0 | 20 | 13 396,6 | 22 |
| 18.01.2017 16:56:49 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 379,4 | 19 | 13 390,0 | 20 | 13 396,6 | 22 |
| 18.01.2017 16:56:49 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 379,4 | 20 | 13 390,0 | 21 | 13 396,6 | 23 |
| 18.01.2017 16:56:49 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 379,4 | 20 | 13 390,0 | 21 | 13 396,6 | 23 |
| 18.01.2017 16:56:49 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 379,4 | 20 | 13 390,0 | 21 | 13 396,6 | 23 |
| 18.01.2017 16:53:32 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 377,0 | 4 | 13 379,4 | 24 | 13 390,0 | 25 |
| 18.01.2017 16:53:32 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 377,0 | 4 | 13 379,4 | 24 | 13 390,0 | 25 |
| 18.01.2017 16:53:32 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 377,0 | 4 | 13 379,4 | 24 | 13 390,0 | 25 |
| 18.01.2017 16:50:12 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 366,6 | 2 | 13 377,0 | 6 | 13 379,4 | 26 |
| 18.01.2017 16:50:09 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 366,6 | 2 | 13 377,0 | 6 | 13 390,0 | 7 |
| 18.01.2017 16:50:09 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 366,6 | 2 | 13 377,0 | 6 | 13 390,0 | 7 |
| 18.01.2017 16:50:09 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 366,6 | 2 | 13 377,0 | 6 | 13 390,0 | 7 |
| 18.01.2017 16:50:09 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 366,3 | 12 | 13 366,6 | 14 | 13 377,0 | 18 |
| 18.01.2017 16:49:59 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 366,3 | 12 | 13 366,6 | 14 | 13 377,0 | 18 |
| 18.01.2017 16:49:59 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 366,3 | 12 | 13 366,6 | 14 | 13 377,0 | 18 |
| 18.01.2017 16:49:59 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 366,3 | 12 | 13 366,6 | 14 | 13 377,0 | 18 |
| 18.01.2017 16:49:59 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 366,3 | 20 | 13 366,6 | 22 | 13 377,0 | 26 |
| 18.01.2017 16:49:59 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 366,3 | 20 | 13 366,6 | 22 | 13 377,0 | 26 |
| 18.01.2017 16:49:59 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 366,3 | 20 | 13 366,6 | 22 | 13 377,0 | 26 |
| 18.01.2017 16:49:59 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 350,0 | 1 | 13 366,3 | 21 | 13 366,6 | 23 |
| 18.01.2017 16:49:59 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 350,0 | 1 | 13 366,3 | 21 | 13 366,6 | 23 |
| 18.01.2017 16:49:59 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 350,0 | 1 | 13 366,3 | 21 | 13 366,6 | 23 |
| 18.01.2017 16:48:55 | 22 | 13 193,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 344,0 | 1 | 13 350,0 | 2 | 13 366,3 | 22 |
| 18.01.2017 16:42:39 | 3 | 13 200,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 344,0 | 1 | 13 350,0 | 2 | 13 366,3 | 22 |
| 18.01.2017 16:42:39 | 3 | 13 200,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 344,0 | 1 | 13 350,0 | 2 | 13 366,3 | 22 |
| 18.01.2017 16:42:00 | 6 | 13 230,0 | 5 | 13 320,0 | 4 | 13 340,0 | 13 344,0 | 1 | 13 350,0 | 2 | 13 366,3 | 22 |
| 18.01.2017 16:42:00 | 6 | 13 230,0 | 5 | 13 320,0 | 4 | 13 340,0 | 13 344,0 | 1 | 13 350,0 | 2 | 13 366,3 | 22 |
| 18.01.2017 16:42:00 | 3 | 13 200,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 344,0 | 1 | 13 350,0 | 2 | 13 366,3 | 22 |
| 18.01.2017 16:42:00 | 3 | 13 200,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 344,0 | 1 | 13 350,0 | 2 | 13 366,3 | 22 |
| 18.01.2017 16:42:00 | 3 | 13 200,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 344,0 | 1 | 13 350,0 | 2 | 13 366,3 | 22 |
| 18.01.2017 16:41:33 | 3 | 13 200,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 340,0 | 1 | 13 344,0 | 2 | 13 350,0 | 3 |
| 18.01.2017 16:38:12 | 4 | 13 200,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 340,0 | 1 | 13 344,0 | 2 | 13 350,0 | 3 |
| 18.01.2017 16:37:53 | 4 | 13 200,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 340,0 | 1 | 13 344,0 | 2 | 13 350,0 | 3 |
| 18.01.2017 16:35:00 | 4 | 13 200,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 340,0 | 1 | 13 344,0 | 2 | 13 350,0 | 3 |
| 18.01.2017 16:35:00 | 4 | 13 200,0 | 2 | 13 230,0 | 1 | 13 320,0 | 13 340,0 | 1 | 13 344,0 | 2 | 13 350,0 | 3 |
| 18.01.2017 16:34:49 | 23 | 13 193,0 | 3 | 13 200,0 | 1 | 13 230,0 | 13 340,0 | 1 | 13 344,0 | 2 | 13 350,0 | 3 |
| 18.01.2017 16:34:49 | 23 | 13 193,0 | 3 | 13 200,0 | 1 | 13 230,0 | 13 340,0 | 1 | 13 344,0 | 2 | 13 350,0 | 3 |
| 18.01.2017 16:34:49 | 23 | 13 193,0 | 3 | 13 200,0 | 1 | 13 230,0 | 13 340,0 | 1 | 13 344,0 | 2 | 13 350,0 | 3 |
| 18.01.2017 16:34:49 | 4 | 13 200,0 | 2 | 13 230,0 | 1 | 13 260,0 | 13 340,0 | 1 | 13 344,0 | 2 | 13 350,0 | 3 |
| 18.01.2017 16:34:49 | 4 | 13 200,0 | 2 | 13 230,0 | 1 | 13 260,0 | 13 340,0 | 1 | 13 344,0 | 2 | 13 350,0 | 3 |
| 18.01.2017 16:34:49 | 4 | 13 200,0 | 2 | 13 230,0 | 1 | 13 260,0 | 13 340,0 | 1 | 13 344,0 | 2 | 13 350,0 | 3 |
| 18.01.2017 16:34:39 | 3 | 13 230,0 | 2 | 13 260,0 | 1 | 13 290,0 | 13 340,0 | 1 | 13 344,0 | 2 | 13 350,0 | 3 |
| 18.01.2017 16:34:39 | 3 | 13 230,0 | 2 | 13 260,0 | 1 | 13 290,0 | 13 340,0 | 1 | 13 344,0 | 2 | 13 350,0 | 3 |
| 18.01.2017 16:34:13 | 4 | 13 200,0 | 2 | 13 230,0 | 1 | 13 260,0 | 13 340,0 | 1 | 13 344,0 | 2 | 13 350,0 | 3 |
| 18.01.2017 16:34:13 | 4 | 13 200,0 | 2 | 13 230,0 | 1 | 13 260,0 | 13 340,0 | 1 | 13 344,0 | 2 | 13 350,0 | 3 |