RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2017 16:51:59 | 26 | 13 072,8 | 6 | 13 100,0 | 1 | 13 110,0 | 13 177,0 | 5 | 13 200,0 | 10 | 13 264,8 | 15 |
| 09.01.2017 16:37:48 | 26 | 13 072,8 | 6 | 13 100,0 | 1 | 13 110,0 | 13 177,0 | 5 | 13 200,0 | 10 | 13 264,8 | 15 |
| 09.01.2017 16:25:30 | 26 | 13 072,8 | 6 | 13 100,0 | 1 | 13 110,0 | 13 177,0 | 5 | 13 200,0 | 10 | 13 280,0 | 12 |
| 09.01.2017 16:25:30 | 26 | 13 072,8 | 6 | 13 100,0 | 1 | 13 110,0 | 13 177,0 | 5 | 13 200,0 | 10 | 13 280,0 | 12 |
| 09.01.2017 16:25:30 | 26 | 13 072,8 | 6 | 13 100,0 | 1 | 13 110,0 | 13 177,0 | 5 | 13 200,0 | 10 | 13 280,0 | 12 |
| 09.01.2017 16:24:08 | 26 | 13 072,8 | 6 | 13 100,0 | 1 | 13 110,0 | 13 177,0 | 6 | 13 200,0 | 11 | 13 280,0 | 13 |
| 09.01.2017 16:24:08 | 26 | 13 072,8 | 6 | 13 100,0 | 1 | 13 110,0 | 13 177,0 | 6 | 13 200,0 | 11 | 13 280,0 | 13 |
| 09.01.2017 16:20:26 | 7 | 13 100,0 | 2 | 13 110,0 | 1 | 13 110,1 | 13 177,0 | 6 | 13 200,0 | 11 | 13 280,0 | 13 |
| 09.01.2017 16:20:26 | 7 | 13 100,0 | 2 | 13 110,0 | 1 | 13 110,1 | 13 177,0 | 6 | 13 200,0 | 11 | 13 280,0 | 13 |
| 09.01.2017 16:20:03 | 26 | 13 072,8 | 6 | 13 100,0 | 1 | 13 110,0 | 13 177,0 | 6 | 13 200,0 | 11 | 13 280,0 | 13 |
| 09.01.2017 16:19:41 | 16 | 13 100,0 | 11 | 13 100,1 | 1 | 13 110,0 | 13 177,0 | 6 | 13 200,0 | 11 | 13 280,0 | 13 |
| 09.01.2017 16:19:40 | 16 | 13 100,0 | 11 | 13 100,1 | 1 | 13 110,0 | 13 177,0 | 6 | 13 200,0 | 11 | 13 280,0 | 13 |
| 09.01.2017 16:19:40 | 16 | 13 100,0 | 11 | 13 100,1 | 1 | 13 110,0 | 13 177,0 | 6 | 13 200,0 | 11 | 13 280,0 | 13 |
| 09.01.2017 16:17:40 | 16 | 13 100,0 | 11 | 13 100,1 | 1 | 13 110,0 | 13 177,0 | 6 | 13 200,0 | 11 | 13 280,0 | 13 |
| 09.01.2017 16:11:49 | 26 | 13 085,3 | 6 | 13 100,0 | 1 | 13 110,0 | 13 177,0 | 6 | 13 200,0 | 11 | 13 280,0 | 13 |
| 09.01.2017 16:11:49 | 26 | 13 085,3 | 6 | 13 100,0 | 1 | 13 110,0 | 13 177,0 | 6 | 13 200,0 | 11 | 13 280,0 | 13 |
| 09.01.2017 16:11:34 | 7 | 13 100,0 | 2 | 13 110,0 | 1 | 13 150,0 | 13 177,0 | 6 | 13 200,0 | 11 | 13 280,0 | 13 |
| 09.01.2017 16:11:34 | 7 | 13 100,0 | 2 | 13 110,0 | 1 | 13 150,0 | 13 177,0 | 6 | 13 200,0 | 11 | 13 280,0 | 13 |
| 09.01.2017 16:11:34 | 7 | 13 100,0 | 2 | 13 110,0 | 1 | 13 150,0 | 13 177,0 | 6 | 13 200,0 | 11 | 13 280,0 | 13 |
| 09.01.2017 16:11:13 | 7 | 13 100,0 | 2 | 13 110,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 280,0 | 14 |
| 09.01.2017 16:11:13 | 7 | 13 100,0 | 2 | 13 110,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 280,0 | 14 |
| 09.01.2017 16:11:13 | 7 | 13 100,0 | 2 | 13 110,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 280,0 | 14 |
| 09.01.2017 16:10:51 | 7 | 13 100,0 | 2 | 13 110,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 280,0 | 14 |
| 09.01.2017 16:04:20 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 280,0 | 14 |
| 09.01.2017 16:04:19 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 280,0 | 14 |
| 09.01.2017 16:04:19 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 280,0 | 14 |
| 09.01.2017 16:04:19 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 274,3 | 32 |
| 09.01.2017 16:04:06 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 274,3 | 32 |
| 09.01.2017 16:04:04 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 280,0 | 14 |
| 09.01.2017 16:04:02 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 263,5 | 32 |
| 09.01.2017 16:04:01 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 263,5 | 32 |
| 09.01.2017 16:04:01 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 263,5 | 32 |
| 09.01.2017 16:03:59 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 280,0 | 14 |
| 09.01.2017 16:03:58 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 262,6 | 32 |
| 09.01.2017 16:03:58 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 280,0 | 14 |
| 09.01.2017 16:03:57 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 280,0 | 14 |
| 09.01.2017 16:03:55 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 280,0 | 14 |
| 09.01.2017 16:03:55 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 280,0 | 14 |
| 09.01.2017 16:03:55 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 280,0 | 14 |
| 09.01.2017 15:48:53 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 280,0 | 14 |
| 09.01.2017 15:45:18 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 200,0 | 12 | 13 280,0 | 14 |
| 09.01.2017 15:37:12 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 280,0 | 9 | 13 280,4 | 29 |
| 09.01.2017 15:37:09 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 280,0 | 9 | 13 289,0 | 13 |
| 09.01.2017 15:20:50 | 3 | 13 110,0 | 2 | 13 111,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 280,0 | 9 | 13 289,0 | 13 |
| 09.01.2017 15:16:57 | 10 | 13 105,0 | 2 | 13 110,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 280,0 | 9 | 13 289,0 | 13 |
| 09.01.2017 15:16:53 | 10 | 13 105,0 | 2 | 13 110,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 280,0 | 9 | 13 289,0 | 13 |
| 09.01.2017 15:16:53 | 10 | 13 105,0 | 2 | 13 110,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 280,0 | 9 | 13 289,0 | 13 |
| 09.01.2017 15:12:17 | 10 | 13 105,0 | 2 | 13 110,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 280,0 | 9 | 13 289,0 | 13 |
| 09.01.2017 15:12:17 | 10 | 13 105,0 | 2 | 13 110,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 280,0 | 9 | 13 289,0 | 13 |
| 09.01.2017 15:12:17 | 10 | 13 105,0 | 2 | 13 110,0 | 1 | 13 150,0 | 13 177,0 | 7 | 13 280,0 | 9 | 13 289,0 | 13 |