RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2017 16:53:14 | 3 | 13 190,0 | 2 | 13 240,0 | 1 | 13 270,0 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:50:55 | 5 | 13 180,0 | 2 | 13 190,0 | 1 | 13 270,0 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:50:55 | 5 | 13 180,0 | 2 | 13 190,0 | 1 | 13 270,0 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:50:04 | 24 | 13 169,7 | 4 | 13 180,0 | 1 | 13 190,0 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:50:04 | 24 | 13 169,7 | 4 | 13 180,0 | 1 | 13 190,0 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:50:04 | 24 | 13 169,7 | 4 | 13 180,0 | 1 | 13 190,0 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:48:50 | 24 | 13 169,7 | 4 | 13 180,0 | 1 | 13 190,0 | 13 289,0 | 1 | 13 290,0 | 2 | 13 299,0 | 6 |
| 04.01.2017 16:48:50 | 24 | 13 169,7 | 4 | 13 180,0 | 1 | 13 190,0 | 13 289,0 | 1 | 13 290,0 | 2 | 13 299,0 | 6 |
| 04.01.2017 16:37:47 | 24 | 13 169,7 | 4 | 13 180,0 | 1 | 13 190,0 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:37:08 | 24 | 13 169,7 | 4 | 13 180,0 | 1 | 13 190,0 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:37:08 | 24 | 13 169,7 | 4 | 13 180,0 | 1 | 13 190,0 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:36:29 | 25 | 13 180,0 | 22 | 13 190,0 | 21 | 13 198,2 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:36:29 | 25 | 13 180,0 | 22 | 13 190,0 | 21 | 13 198,2 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:36:29 | 24 | 13 169,7 | 4 | 13 180,0 | 1 | 13 190,0 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:36:29 | 24 | 13 169,7 | 4 | 13 180,0 | 1 | 13 190,0 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:36:29 | 24 | 13 169,7 | 4 | 13 180,0 | 1 | 13 190,0 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:36:15 | 24 | 13 169,7 | 4 | 13 180,0 | 1 | 13 190,0 | 13 198,2 | 9 | 13 290,0 | 10 | 13 299,0 | 14 |
| 04.01.2017 16:36:15 | 24 | 13 169,7 | 4 | 13 180,0 | 1 | 13 190,0 | 13 198,2 | 9 | 13 290,0 | 10 | 13 299,0 | 14 |
| 04.01.2017 16:35:47 | 34 | 13 180,0 | 31 | 13 190,0 | 30 | 13 198,0 | 13 198,2 | 9 | 13 290,0 | 10 | 13 299,0 | 14 |
| 04.01.2017 16:35:47 | 34 | 13 180,0 | 31 | 13 190,0 | 30 | 13 198,0 | 13 198,2 | 9 | 13 290,0 | 10 | 13 299,0 | 14 |
| 04.01.2017 16:35:20 | 24 | 13 169,7 | 4 | 13 180,0 | 1 | 13 190,0 | 13 198,2 | 9 | 13 290,0 | 10 | 13 299,0 | 14 |
| 04.01.2017 16:35:14 | 5 | 13 110,0 | 4 | 13 180,0 | 1 | 13 190,0 | 13 198,2 | 9 | 13 290,0 | 10 | 13 299,0 | 14 |
| 04.01.2017 16:35:14 | 5 | 13 110,0 | 4 | 13 180,0 | 1 | 13 190,0 | 13 198,2 | 9 | 13 290,0 | 10 | 13 299,0 | 14 |
| 04.01.2017 16:35:14 | 5 | 13 110,0 | 4 | 13 180,0 | 1 | 13 190,0 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:35:14 | 5 | 13 110,0 | 4 | 13 180,0 | 1 | 13 190,0 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:35:14 | 5 | 13 110,0 | 4 | 13 180,0 | 1 | 13 190,0 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:35:14 | 24 | 13 180,0 | 21 | 13 190,0 | 20 | 13 198,2 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:35:14 | 24 | 13 180,0 | 21 | 13 190,0 | 20 | 13 198,2 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:35:14 | 24 | 13 180,0 | 21 | 13 190,0 | 20 | 13 198,2 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 16:23:03 | 22 | 13 190,0 | 21 | 13 198,2 | 1 | 13 199,0 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 15 |
| 04.01.2017 15:57:36 | 22 | 13 190,0 | 21 | 13 198,2 | 1 | 13 199,0 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 10 |
| 04.01.2017 15:57:36 | 22 | 13 190,0 | 21 | 13 198,2 | 1 | 13 199,0 | 13 290,0 | 1 | 13 299,0 | 5 | 13 300,0 | 10 |
| 04.01.2017 15:50:55 | 22 | 13 190,0 | 21 | 13 198,2 | 1 | 13 199,0 | 13 299,0 | 4 | 13 300,0 | 9 | 13 305,0 | 10 |
| 04.01.2017 15:50:55 | 22 | 13 190,0 | 21 | 13 198,2 | 1 | 13 199,0 | 13 299,0 | 4 | 13 300,0 | 9 | 13 305,0 | 10 |
| 04.01.2017 15:50:55 | 22 | 13 190,0 | 21 | 13 198,2 | 1 | 13 199,0 | 13 299,0 | 4 | 13 300,0 | 9 | 13 305,0 | 10 |
| 04.01.2017 15:17:10 | 22 | 13 190,0 | 21 | 13 198,2 | 1 | 13 199,0 | 13 299,0 | 5 | 13 300,0 | 10 | 13 305,0 | 11 |
| 04.01.2017 14:56:22 | 22 | 13 190,0 | 21 | 13 198,2 | 1 | 13 199,0 | 13 299,0 | 5 | 13 300,0 | 10 | 13 311,0 | 11 |
| 04.01.2017 14:56:22 | 22 | 13 190,0 | 21 | 13 198,2 | 1 | 13 199,0 | 13 299,0 | 5 | 13 300,0 | 10 | 13 311,0 | 11 |
| 04.01.2017 14:55:35 | 24 | 13 180,0 | 21 | 13 190,0 | 20 | 13 198,2 | 13 299,0 | 5 | 13 300,0 | 10 | 13 311,0 | 11 |
| 04.01.2017 14:55:35 | 24 | 13 180,0 | 21 | 13 190,0 | 20 | 13 198,2 | 13 299,0 | 5 | 13 300,0 | 10 | 13 311,0 | 11 |
| 04.01.2017 14:55:35 | 24 | 13 180,0 | 21 | 13 190,0 | 20 | 13 198,2 | 13 299,0 | 5 | 13 300,0 | 10 | 13 311,0 | 11 |
| 04.01.2017 14:54:53 | 24 | 13 180,0 | 21 | 13 190,0 | 20 | 13 198,2 | 13 280,0 | 1 | 13 299,0 | 6 | 13 300,0 | 11 |
| 04.01.2017 14:54:53 | 24 | 13 180,0 | 21 | 13 190,0 | 20 | 13 198,2 | 13 280,0 | 1 | 13 299,0 | 6 | 13 300,0 | 11 |
| 04.01.2017 14:54:53 | 24 | 13 180,0 | 21 | 13 190,0 | 20 | 13 198,2 | 13 280,0 | 1 | 13 299,0 | 6 | 13 300,0 | 11 |
| 04.01.2017 14:54:38 | 24 | 13 180,0 | 21 | 13 190,0 | 20 | 13 198,2 | 13 250,0 | 5 | 13 280,0 | 6 | 13 299,0 | 11 |
| 04.01.2017 14:54:38 | 24 | 13 180,0 | 21 | 13 190,0 | 20 | 13 198,2 | 13 250,0 | 5 | 13 280,0 | 6 | 13 299,0 | 11 |
| 04.01.2017 14:54:38 | 5 | 13 110,0 | 4 | 13 180,0 | 1 | 13 190,0 | 13 250,0 | 5 | 13 280,0 | 6 | 13 299,0 | 11 |
| 04.01.2017 14:46:08 | 24 | 13 178,3 | 4 | 13 180,0 | 1 | 13 190,0 | 13 250,0 | 5 | 13 280,0 | 6 | 13 299,0 | 11 |
| 04.01.2017 14:46:07 | 5 | 13 110,0 | 4 | 13 180,0 | 1 | 13 190,0 | 13 250,0 | 5 | 13 280,0 | 6 | 13 299,0 | 11 |
| 04.01.2017 14:45:23 | 24 | 13 180,0 | 21 | 13 188,3 | 1 | 13 190,0 | 13 250,0 | 5 | 13 280,0 | 6 | 13 299,0 | 11 |