RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2017 16:56:14 | 26 | 12 990,0 | 25 | 13 040,1 | 20 | 13 044,8 | 13 178,0 | 1 | 13 179,0 | 2 | 13 180,0 | 4 |
| 03.01.2017 16:56:14 | 26 | 12 990,0 | 25 | 13 040,1 | 20 | 13 044,8 | 13 178,0 | 1 | 13 179,0 | 2 | 13 180,0 | 4 |
| 03.01.2017 16:48:15 | 26 | 12 990,0 | 25 | 13 040,1 | 20 | 13 044,8 | 13 179,0 | 1 | 13 180,0 | 3 | 13 190,0 | 4 |
| 03.01.2017 16:48:15 | 26 | 12 990,0 | 25 | 13 040,1 | 20 | 13 044,8 | 13 179,0 | 1 | 13 180,0 | 3 | 13 190,0 | 4 |
| 03.01.2017 16:43:40 | 26 | 12 990,0 | 25 | 13 040,1 | 20 | 13 044,8 | 13 180,0 | 2 | 13 190,0 | 3 | 13 199,0 | 61 |
| 03.01.2017 16:42:45 | 26 | 12 971,0 | 21 | 12 990,0 | 20 | 13 044,8 | 13 180,0 | 2 | 13 190,0 | 3 | 13 199,0 | 61 |
| 03.01.2017 16:42:45 | 26 | 12 971,0 | 21 | 12 990,0 | 20 | 13 044,8 | 13 180,0 | 2 | 13 190,0 | 3 | 13 199,0 | 61 |
| 03.01.2017 16:42:26 | 24 | 12 990,0 | 23 | 13 044,8 | 3 | 13 170,0 | 13 180,0 | 2 | 13 190,0 | 3 | 13 199,0 | 61 |
| 03.01.2017 16:42:26 | 24 | 12 990,0 | 23 | 13 044,8 | 3 | 13 170,0 | 13 180,0 | 2 | 13 190,0 | 3 | 13 199,0 | 61 |
| 03.01.2017 16:42:26 | 26 | 12 971,0 | 21 | 12 990,0 | 20 | 13 044,8 | 13 180,0 | 2 | 13 190,0 | 3 | 13 199,0 | 61 |
| 03.01.2017 16:42:26 | 26 | 12 971,0 | 21 | 12 990,0 | 20 | 13 044,8 | 13 180,0 | 2 | 13 190,0 | 3 | 13 199,0 | 61 |
| 03.01.2017 16:42:26 | 26 | 12 971,0 | 21 | 12 990,0 | 20 | 13 044,8 | 13 180,0 | 2 | 13 190,0 | 3 | 13 199,0 | 61 |
| 03.01.2017 16:42:26 | 26 | 12 971,0 | 21 | 12 990,0 | 20 | 13 044,8 | 13 170,0 | 1 | 13 180,0 | 3 | 13 190,0 | 4 |
| 03.01.2017 16:42:26 | 26 | 12 971,0 | 21 | 12 990,0 | 20 | 13 044,8 | 13 170,0 | 1 | 13 180,0 | 3 | 13 190,0 | 4 |
| 03.01.2017 16:42:26 | 26 | 12 971,0 | 21 | 12 990,0 | 20 | 13 044,8 | 13 170,0 | 1 | 13 180,0 | 3 | 13 190,0 | 4 |
| 03.01.2017 16:19:31 | 26 | 12 971,0 | 21 | 12 990,0 | 20 | 13 044,8 | 13 150,0 | 1 | 13 170,0 | 2 | 13 180,0 | 4 |
| 03.01.2017 16:19:31 | 26 | 12 971,0 | 21 | 12 990,0 | 20 | 13 044,8 | 13 150,0 | 1 | 13 170,0 | 2 | 13 180,0 | 4 |
| 03.01.2017 16:17:18 | 36 | 12 990,0 | 35 | 13 044,8 | 15 | 13 055,7 | 13 150,0 | 1 | 13 170,0 | 2 | 13 180,0 | 4 |
| 03.01.2017 16:17:17 | 21 | 12 971,0 | 16 | 12 990,0 | 15 | 13 055,7 | 13 150,0 | 1 | 13 170,0 | 2 | 13 180,0 | 4 |
| 03.01.2017 16:11:48 | 36 | 12 990,0 | 35 | 13 055,6 | 15 | 13 055,7 | 13 150,0 | 1 | 13 170,0 | 2 | 13 180,0 | 4 |
| 03.01.2017 16:11:48 | 36 | 12 990,0 | 35 | 13 055,6 | 15 | 13 055,7 | 13 150,0 | 1 | 13 170,0 | 2 | 13 180,0 | 4 |
| 03.01.2017 15:43:30 | 26 | 12 971,0 | 21 | 12 990,0 | 20 | 13 055,6 | 13 150,0 | 1 | 13 170,0 | 2 | 13 180,0 | 4 |
| 03.01.2017 15:43:30 | 26 | 12 971,0 | 21 | 12 990,0 | 20 | 13 055,6 | 13 150,0 | 1 | 13 170,0 | 2 | 13 180,0 | 4 |
| 03.01.2017 15:43:30 | 26 | 12 971,0 | 21 | 12 990,0 | 20 | 13 055,6 | 13 170,0 | 1 | 13 180,0 | 3 | 13 190,0 | 4 |
| 03.01.2017 15:43:30 | 26 | 12 971,0 | 21 | 12 990,0 | 20 | 13 055,6 | 13 170,0 | 1 | 13 180,0 | 3 | 13 190,0 | 4 |
| 03.01.2017 15:43:30 | 26 | 12 971,0 | 21 | 12 990,0 | 20 | 13 055,6 | 13 170,0 | 1 | 13 180,0 | 3 | 13 190,0 | 4 |
| 03.01.2017 15:29:13 | 23 | 12 990,0 | 22 | 13 055,6 | 2 | 13 150,0 | 13 170,0 | 1 | 13 180,0 | 3 | 13 190,0 | 4 |
| 03.01.2017 15:29:12 | 8 | 12 971,0 | 3 | 12 990,0 | 2 | 13 150,0 | 13 170,0 | 1 | 13 180,0 | 3 | 13 190,0 | 4 |
| 03.01.2017 15:28:46 | 23 | 12 990,0 | 22 | 13 066,1 | 2 | 13 150,0 | 13 170,0 | 1 | 13 180,0 | 3 | 13 190,0 | 4 |
| 03.01.2017 15:28:46 | 8 | 12 971,0 | 3 | 12 990,0 | 2 | 13 150,0 | 13 170,0 | 1 | 13 180,0 | 3 | 13 190,0 | 4 |
| 03.01.2017 15:20:03 | 23 | 12 990,0 | 22 | 13 034,8 | 2 | 13 150,0 | 13 170,0 | 1 | 13 180,0 | 3 | 13 190,0 | 4 |
| 03.01.2017 15:20:03 | 23 | 12 990,0 | 22 | 13 034,8 | 2 | 13 150,0 | 13 170,0 | 1 | 13 180,0 | 3 | 13 190,0 | 4 |
| 03.01.2017 15:20:03 | 23 | 12 990,0 | 22 | 13 034,8 | 2 | 13 150,0 | 13 170,0 | 1 | 13 180,0 | 3 | 13 190,0 | 4 |
| 03.01.2017 15:19:06 | 24 | 12 990,0 | 23 | 13 034,8 | 3 | 13 150,0 | 13 170,0 | 1 | 13 180,0 | 3 | 13 190,0 | 4 |
| 03.01.2017 15:11:06 | 33 | 13 034,8 | 13 | 13 045,0 | 3 | 13 150,0 | 13 170,0 | 1 | 13 180,0 | 3 | 13 190,0 | 4 |
| 03.01.2017 15:11:06 | 33 | 13 034,8 | 13 | 13 045,0 | 3 | 13 150,0 | 13 170,0 | 1 | 13 180,0 | 3 | 13 190,0 | 4 |
| 03.01.2017 15:09:52 | 33 | 13 034,8 | 13 | 13 045,0 | 3 | 13 150,0 | 13 180,0 | 2 | 13 190,0 | 3 | 13 199,0 | 61 |
| 03.01.2017 15:02:15 | 33 | 13 034,8 | 13 | 13 045,0 | 3 | 13 150,0 | 13 180,0 | 2 | 13 190,0 | 3 | 13 195,0 | 4 |
| 03.01.2017 15:02:14 | 14 | 12 990,0 | 13 | 13 045,0 | 3 | 13 150,0 | 13 180,0 | 2 | 13 190,0 | 3 | 13 195,0 | 4 |
| 03.01.2017 14:58:12 | 33 | 13 044,9 | 13 | 13 045,0 | 3 | 13 150,0 | 13 180,0 | 2 | 13 190,0 | 3 | 13 195,0 | 4 |
| 03.01.2017 14:58:12 | 33 | 13 044,9 | 13 | 13 045,0 | 3 | 13 150,0 | 13 180,0 | 2 | 13 190,0 | 3 | 13 195,0 | 4 |
| 03.01.2017 14:58:12 | 33 | 13 044,9 | 13 | 13 045,0 | 3 | 13 150,0 | 13 180,0 | 2 | 13 190,0 | 3 | 13 195,0 | 4 |
| 03.01.2017 14:54:54 | 34 | 13 044,9 | 14 | 13 045,0 | 4 | 13 150,0 | 13 180,0 | 2 | 13 190,0 | 3 | 13 195,0 | 4 |
| 03.01.2017 14:50:00 | 34 | 13 044,9 | 14 | 13 045,0 | 4 | 13 150,0 | 13 180,0 | 2 | 13 190,0 | 3 | 13 195,0 | 4 |
| 03.01.2017 14:50:00 | 34 | 13 044,9 | 14 | 13 045,0 | 4 | 13 150,0 | 13 180,0 | 2 | 13 190,0 | 3 | 13 195,0 | 4 |
| 03.01.2017 14:49:30 | 31 | 13 044,9 | 11 | 13 045,0 | 1 | 13 150,0 | 13 180,0 | 2 | 13 190,0 | 3 | 13 195,0 | 4 |
| 03.01.2017 14:46:25 | 14 | 13 045,0 | 4 | 13 100,0 | 1 | 13 150,0 | 13 180,0 | 2 | 13 190,0 | 3 | 13 195,0 | 4 |
| 03.01.2017 14:46:25 | 14 | 13 045,0 | 4 | 13 100,0 | 1 | 13 150,0 | 13 180,0 | 2 | 13 190,0 | 3 | 13 195,0 | 4 |
| 03.01.2017 14:46:25 | 33 | 13 044,9 | 13 | 13 045,0 | 3 | 13 100,0 | 13 180,0 | 2 | 13 190,0 | 3 | 13 195,0 | 4 |
| 03.01.2017 14:46:25 | 33 | 13 044,9 | 13 | 13 045,0 | 3 | 13 100,0 | 13 180,0 | 2 | 13 190,0 | 3 | 13 195,0 | 4 |