RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2016 16:39:00 | 8 | 12 940,1 | 6 | 12 982,0 | 1 | 12 984,0 | 13 099,0 | 1 | 13 100,0 | 8 | 13 133,9 | 28 |
| 30.12.2016 16:27:01 | 8 | 12 940,1 | 6 | 12 982,0 | 1 | 12 984,0 | 13 099,0 | 1 | 13 100,0 | 8 | 13 133,9 | 28 |
| 30.12.2016 16:27:01 | 8 | 12 940,1 | 6 | 12 982,0 | 1 | 12 984,0 | 13 099,0 | 1 | 13 100,0 | 8 | 13 133,9 | 28 |
| 30.12.2016 16:27:01 | 8 | 12 940,1 | 6 | 12 982,0 | 1 | 12 984,0 | 13 099,0 | 1 | 13 100,0 | 8 | 13 133,9 | 28 |
| 30.12.2016 15:37:22 | 8 | 12 940,1 | 6 | 12 982,0 | 1 | 12 984,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 14:34:28 | 18 | 12 942,0 | 6 | 12 982,0 | 1 | 12 984,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 14:34:25 | 18 | 12 942,0 | 6 | 12 982,0 | 1 | 12 984,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 14:34:25 | 18 | 12 942,0 | 6 | 12 982,0 | 1 | 12 984,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 13:54:14 | 18 | 12 942,0 | 6 | 12 982,0 | 1 | 12 984,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 13:54:14 | 18 | 12 942,0 | 6 | 12 982,0 | 1 | 12 984,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 13:54:14 | 18 | 12 942,0 | 6 | 12 982,0 | 1 | 12 984,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 13:45:04 | 18 | 12 942,0 | 6 | 12 982,0 | 1 | 12 984,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 13:45:01 | 18 | 12 942,0 | 6 | 12 982,0 | 1 | 12 984,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 13:45:01 | 18 | 12 942,0 | 6 | 12 982,0 | 1 | 12 984,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 13:43:06 | 18 | 12 942,0 | 6 | 12 982,0 | 1 | 12 984,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 13:04:26 | 8 | 12 940,1 | 6 | 12 982,0 | 1 | 12 984,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 13:04:24 | 8 | 12 940,1 | 6 | 12 982,0 | 1 | 12 984,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 12:55:13 | 26 | 12 945,7 | 6 | 12 982,0 | 1 | 12 984,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 12:54:07 | 17 | 12 982,0 | 12 | 12 983,0 | 1 | 12 984,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 12:33:53 | 17 | 12 982,0 | 12 | 12 983,0 | 1 | 12 984,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 12:33:53 | 17 | 12 982,0 | 12 | 12 983,0 | 1 | 12 984,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 12:29:13 | 28 | 12 956,0 | 16 | 12 982,0 | 11 | 12 983,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 12:26:59 | 28 | 12 956,0 | 16 | 12 982,0 | 11 | 12 983,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 12:26:59 | 28 | 12 956,0 | 16 | 12 982,0 | 11 | 12 983,0 | 13 095,0 | 1 | 13 099,0 | 2 | 13 100,0 | 9 |
| 30.12.2016 12:23:38 | 28 | 12 956,0 | 16 | 12 982,0 | 11 | 12 983,0 | 13 099,0 | 1 | 13 100,0 | 8 | 13 143,0 | 9 |
| 30.12.2016 12:23:38 | 28 | 12 956,0 | 16 | 12 982,0 | 11 | 12 983,0 | 13 099,0 | 1 | 13 100,0 | 8 | 13 143,0 | 9 |
| 30.12.2016 12:17:40 | 28 | 12 956,0 | 16 | 12 982,0 | 11 | 12 983,0 | 13 100,0 | 7 | 13 143,0 | 8 | 13 144,0 | 9 |
| 30.12.2016 12:17:40 | 28 | 12 956,0 | 16 | 12 982,0 | 11 | 12 983,0 | 13 100,0 | 7 | 13 143,0 | 8 | 13 144,0 | 9 |
| 30.12.2016 12:17:40 | 28 | 12 956,0 | 16 | 12 982,0 | 11 | 12 983,0 | 13 100,0 | 7 | 13 143,0 | 8 | 13 144,0 | 9 |
| 30.12.2016 12:17:40 | 29 | 12 956,0 | 17 | 12 982,0 | 12 | 12 983,0 | 13 100,0 | 7 | 13 143,0 | 8 | 13 144,0 | 9 |
| 30.12.2016 12:17:40 | 29 | 12 956,0 | 17 | 12 982,0 | 12 | 12 983,0 | 13 100,0 | 7 | 13 143,0 | 8 | 13 144,0 | 9 |
| 30.12.2016 12:17:40 | 29 | 12 956,0 | 17 | 12 982,0 | 12 | 12 983,0 | 13 100,0 | 7 | 13 143,0 | 8 | 13 144,0 | 9 |
| 30.12.2016 12:16:12 | 18 | 12 982,0 | 13 | 12 983,0 | 1 | 12 983,1 | 13 100,0 | 7 | 13 143,0 | 8 | 13 144,0 | 9 |
| 30.12.2016 12:16:12 | 18 | 12 982,0 | 13 | 12 983,0 | 1 | 12 983,1 | 13 100,0 | 7 | 13 143,0 | 8 | 13 144,0 | 9 |
| 30.12.2016 12:02:57 | 18 | 12 982,0 | 13 | 12 983,0 | 1 | 12 983,1 | 13 100,0 | 5 | 13 143,0 | 6 | 13 144,0 | 7 |
| 30.12.2016 12:02:57 | 18 | 12 982,0 | 13 | 12 983,0 | 1 | 12 983,1 | 13 100,0 | 5 | 13 143,0 | 6 | 13 144,0 | 7 |
| 30.12.2016 11:28:41 | 18 | 12 982,0 | 13 | 12 983,0 | 1 | 12 983,1 | 13 100,0 | 5 | 13 143,0 | 6 | 13 144,0 | 7 |
| 30.12.2016 11:28:41 | 18 | 12 982,0 | 13 | 12 983,0 | 1 | 12 983,1 | 13 100,0 | 5 | 13 143,0 | 6 | 13 144,0 | 7 |
| 30.12.2016 11:28:41 | 18 | 12 982,0 | 13 | 12 983,0 | 1 | 12 983,1 | 13 100,0 | 5 | 13 143,0 | 6 | 13 144,0 | 7 |
| 30.12.2016 11:28:41 | 18 | 12 982,0 | 13 | 12 983,0 | 1 | 12 983,1 | 13 100,0 | 6 | 13 143,0 | 7 | 13 144,0 | 8 |
| 30.12.2016 11:28:41 | 18 | 12 982,0 | 13 | 12 983,0 | 1 | 12 983,1 | 13 100,0 | 6 | 13 143,0 | 7 | 13 144,0 | 8 |
| 30.12.2016 11:28:41 | 18 | 12 982,0 | 13 | 12 983,0 | 1 | 12 983,1 | 13 100,0 | 6 | 13 143,0 | 7 | 13 144,0 | 8 |
| 30.12.2016 11:09:42 | 18 | 12 982,0 | 13 | 12 983,0 | 1 | 12 983,1 | 13 099,0 | 4 | 13 100,0 | 10 | 13 143,0 | 11 |
| 30.12.2016 11:09:42 | 18 | 12 982,0 | 13 | 12 983,0 | 1 | 12 983,1 | 13 099,0 | 4 | 13 100,0 | 10 | 13 143,0 | 11 |
| 30.12.2016 10:56:09 | 18 | 12 982,0 | 13 | 12 983,0 | 1 | 12 983,1 | 13 099,0 | 19 | 13 100,0 | 25 | 13 143,0 | 26 |
| 30.12.2016 10:54:20 | 18 | 12 982,0 | 13 | 12 983,0 | 1 | 12 983,1 | 13 099,0 | 19 | 13 100,0 | 25 | 13 144,0 | 26 |
| 30.12.2016 10:54:20 | 18 | 12 982,0 | 13 | 12 983,0 | 1 | 12 983,1 | 13 099,0 | 19 | 13 100,0 | 25 | 13 144,0 | 26 |
| 30.12.2016 10:54:20 | 18 | 12 982,0 | 13 | 12 982,1 | 12 | 12 983,0 | 13 099,0 | 19 | 13 100,0 | 25 | 13 144,0 | 26 |
| 30.12.2016 10:54:20 | 18 | 12 982,0 | 13 | 12 982,1 | 12 | 12 983,0 | 13 099,0 | 19 | 13 100,0 | 25 | 13 144,0 | 26 |
| 30.12.2016 10:36:10 | 26 | 12 957,8 | 6 | 12 982,0 | 1 | 12 982,1 | 13 099,0 | 19 | 13 100,0 | 25 | 13 144,0 | 26 |