RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2016 16:34:21 | 13 | 12 940,0 | 3 | 12 940,1 | 1 | 12 940,2 | 13 097,0 | 1 | 13 099,0 | 21 | 13 100,0 | 27 |
| 29.12.2016 16:34:21 | 13 | 12 940,0 | 3 | 12 940,1 | 1 | 12 940,2 | 13 097,0 | 1 | 13 099,0 | 21 | 13 100,0 | 27 |
| 29.12.2016 16:34:21 | 13 | 12 940,0 | 3 | 12 940,1 | 1 | 12 940,2 | 13 097,0 | 1 | 13 099,0 | 21 | 13 100,0 | 27 |
| 29.12.2016 16:29:02 | 13 | 12 940,0 | 3 | 12 940,1 | 1 | 12 940,2 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 16:29:02 | 13 | 12 940,0 | 3 | 12 940,1 | 1 | 12 940,2 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 16:29:02 | 13 | 12 940,0 | 3 | 12 940,1 | 1 | 12 940,2 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 16:15:55 | 13 | 12 940,0 | 3 | 12 940,1 | 1 | 12 940,2 | 13 070,0 | 1 | 13 090,0 | 2 | 13 097,0 | 3 |
| 29.12.2016 16:15:05 | 13 | 12 940,0 | 3 | 12 940,1 | 1 | 12 940,2 | 13 070,0 | 1 | 13 090,0 | 2 | 13 097,0 | 3 |
| 29.12.2016 16:15:05 | 13 | 12 940,0 | 3 | 12 940,1 | 1 | 12 940,2 | 13 070,0 | 1 | 13 090,0 | 2 | 13 097,0 | 3 |
| 29.12.2016 16:15:05 | 14 | 12 926,0 | 13 | 12 940,0 | 3 | 12 940,1 | 13 070,0 | 1 | 13 090,0 | 2 | 13 097,0 | 3 |
| 29.12.2016 16:15:05 | 14 | 12 926,0 | 13 | 12 940,0 | 3 | 12 940,1 | 13 070,0 | 1 | 13 090,0 | 2 | 13 097,0 | 3 |
| 29.12.2016 14:34:48 | 12 | 12 926,0 | 11 | 12 940,0 | 1 | 12 940,1 | 13 070,0 | 1 | 13 090,0 | 2 | 13 097,0 | 3 |
| 29.12.2016 14:34:48 | 12 | 12 926,0 | 11 | 12 940,0 | 1 | 12 940,1 | 13 070,0 | 1 | 13 090,0 | 2 | 13 097,0 | 3 |
| 29.12.2016 14:10:01 | 31 | 12 925,3 | 11 | 12 926,0 | 10 | 12 940,0 | 13 070,0 | 1 | 13 090,0 | 2 | 13 097,0 | 3 |
| 29.12.2016 14:10:01 | 31 | 12 925,3 | 11 | 12 926,0 | 10 | 12 940,0 | 13 070,0 | 1 | 13 090,0 | 2 | 13 097,0 | 3 |
| 29.12.2016 13:54:12 | 31 | 12 925,3 | 11 | 12 926,0 | 10 | 12 940,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 13:54:10 | 31 | 12 925,3 | 11 | 12 926,0 | 10 | 12 940,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 13:54:09 | 12 | 12 923,9 | 11 | 12 926,0 | 10 | 12 940,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 13:42:13 | 31 | 12 926,0 | 30 | 12 935,8 | 10 | 12 940,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 13:41:34 | 31 | 12 926,0 | 30 | 12 935,8 | 10 | 12 940,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 13:41:34 | 31 | 12 926,0 | 30 | 12 935,8 | 10 | 12 940,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 13:38:30 | 31 | 12 925,0 | 21 | 12 926,0 | 20 | 12 935,8 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 13:38:30 | 31 | 12 925,0 | 21 | 12 926,0 | 20 | 12 935,8 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 13:38:30 | 12 | 12 923,9 | 11 | 12 925,0 | 1 | 12 926,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 13:38:29 | 12 | 12 923,9 | 11 | 12 925,0 | 1 | 12 926,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 13:36:06 | 12 | 12 923,9 | 11 | 12 925,0 | 1 | 12 926,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 13:36:02 | 12 | 12 923,9 | 11 | 12 925,0 | 1 | 12 926,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 13:36:02 | 12 | 12 923,9 | 11 | 12 925,0 | 1 | 12 926,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 13:36:02 | 12 | 12 923,9 | 11 | 12 925,0 | 1 | 12 926,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 13:07:50 | 12 | 12 923,9 | 11 | 12 925,0 | 1 | 12 926,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 13:07:48 | 12 | 12 923,9 | 11 | 12 925,0 | 1 | 12 926,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 13:07:46 | 12 | 12 923,9 | 11 | 12 925,0 | 1 | 12 926,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 13:07:46 | 12 | 12 923,9 | 11 | 12 925,0 | 1 | 12 926,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 12:14:32 | 31 | 12 924,4 | 11 | 12 925,0 | 1 | 12 926,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 12:14:32 | 31 | 12 924,4 | 11 | 12 925,0 | 1 | 12 926,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 12:06:06 | 31 | 12 923,9 | 30 | 12 924,4 | 10 | 12 925,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 12:06:06 | 31 | 12 923,9 | 30 | 12 924,4 | 10 | 12 925,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 12:06:06 | 31 | 12 923,9 | 30 | 12 924,4 | 10 | 12 925,0 | 13 090,0 | 1 | 13 097,0 | 2 | 13 099,0 | 22 |
| 29.12.2016 12:06:06 | 31 | 12 923,9 | 30 | 12 924,4 | 10 | 12 925,0 | 13 048,0 | 1 | 13 090,0 | 2 | 13 097,0 | 3 |
| 29.12.2016 12:06:06 | 31 | 12 923,9 | 30 | 12 924,4 | 10 | 12 925,0 | 13 048,0 | 1 | 13 090,0 | 2 | 13 097,0 | 3 |
| 29.12.2016 12:06:06 | 31 | 12 923,9 | 30 | 12 924,4 | 10 | 12 925,0 | 13 048,0 | 1 | 13 090,0 | 2 | 13 097,0 | 3 |
| 29.12.2016 09:20:06 | 31 | 12 923,9 | 30 | 12 924,4 | 10 | 12 925,0 | 13 045,0 | 1 | 13 048,0 | 2 | 13 090,0 | 3 |
| 29.12.2016 09:12:04 | 31 | 12 923,9 | 30 | 12 924,4 | 10 | 12 925,0 | 13 045,0 | 1 | 13 048,0 | 2 | 13 090,0 | 3 |
| 29.12.2016 09:12:04 | 31 | 12 923,9 | 30 | 12 924,4 | 10 | 12 925,0 | 13 045,0 | 1 | 13 048,0 | 2 | 13 090,0 | 3 |
| 29.12.2016 09:11:43 | 22 | 12 865,0 | 21 | 12 923,9 | 20 | 12 924,4 | 13 045,0 | 1 | 13 048,0 | 2 | 13 090,0 | 3 |
| 29.12.2016 09:03:21 | 31 | 12 903,0 | 21 | 12 923,9 | 20 | 12 924,4 | 13 045,0 | 1 | 13 048,0 | 2 | 13 090,0 | 3 |
| 29.12.2016 09:03:21 | 31 | 12 903,0 | 21 | 12 923,9 | 20 | 12 924,4 | 13 045,0 | 1 | 13 048,0 | 2 | 13 090,0 | 3 |
| 29.12.2016 09:03:21 | 12 | 12 865,0 | 11 | 12 903,0 | 1 | 12 923,9 | 13 045,0 | 1 | 13 048,0 | 2 | 13 090,0 | 3 |
| 29.12.2016 09:02:31 | 31 | 12 903,0 | 21 | 12 913,9 | 1 | 12 923,9 | 13 045,0 | 1 | 13 048,0 | 2 | 13 090,0 | 3 |
| 29.12.2016 09:02:31 | 31 | 12 903,0 | 21 | 12 913,9 | 1 | 12 923,9 | 13 045,0 | 1 | 13 048,0 | 2 | 13 090,0 | 3 |