RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2016 16:19:40 | 25 | 12 865,0 | 24 | 12 892,9 | 4 | 12 923,9 | 13 048,0 | 1 | 13 050,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 16:19:40 | 10 | 12 861,0 | 5 | 12 865,0 | 4 | 12 923,9 | 13 048,0 | 1 | 13 050,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 14:22:18 | 25 | 12 865,0 | 24 | 12 904,9 | 4 | 12 923,9 | 13 048,0 | 1 | 13 050,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 14:22:18 | 25 | 12 865,0 | 24 | 12 904,9 | 4 | 12 923,9 | 13 048,0 | 1 | 13 050,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 14:20:40 | 25 | 12 865,0 | 24 | 12 904,9 | 4 | 12 923,9 | 13 030,0 | 1 | 13 048,0 | 2 | 13 050,0 | 3 |
| 28.12.2016 14:20:40 | 10 | 12 861,0 | 5 | 12 865,0 | 4 | 12 923,9 | 13 030,0 | 1 | 13 048,0 | 2 | 13 050,0 | 3 |
| 28.12.2016 14:19:00 | 25 | 12 865,0 | 24 | 12 892,9 | 4 | 12 923,9 | 13 030,0 | 1 | 13 048,0 | 2 | 13 050,0 | 3 |
| 28.12.2016 14:19:00 | 25 | 12 865,0 | 24 | 12 892,9 | 4 | 12 923,9 | 13 030,0 | 1 | 13 048,0 | 2 | 13 050,0 | 3 |
| 28.12.2016 13:55:58 | 25 | 12 865,0 | 24 | 12 892,9 | 4 | 12 923,9 | 13 048,0 | 1 | 13 050,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 13:55:58 | 10 | 12 861,0 | 5 | 12 865,0 | 4 | 12 923,9 | 13 048,0 | 1 | 13 050,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 12:10:10 | 25 | 12 865,0 | 24 | 12 904,7 | 4 | 12 923,9 | 13 048,0 | 1 | 13 050,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 12:10:09 | 10 | 12 861,0 | 5 | 12 865,0 | 4 | 12 923,9 | 13 048,0 | 1 | 13 050,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 11:39:36 | 25 | 12 865,0 | 24 | 12 923,1 | 4 | 12 923,9 | 13 048,0 | 1 | 13 050,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 11:39:19 | 25 | 12 865,0 | 24 | 12 923,1 | 4 | 12 923,9 | 13 048,0 | 1 | 13 050,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 11:26:33 | 29 | 12 861,0 | 24 | 12 923,1 | 4 | 12 923,9 | 13 048,0 | 1 | 13 050,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 11:26:33 | 29 | 12 861,0 | 24 | 12 923,1 | 4 | 12 923,9 | 13 048,0 | 1 | 13 050,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 11:26:33 | 29 | 12 861,0 | 24 | 12 923,1 | 4 | 12 923,9 | 13 048,0 | 1 | 13 050,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 11:21:28 | 29 | 12 861,0 | 24 | 12 923,1 | 4 | 12 923,9 | 13 020,0 | 1 | 13 048,0 | 2 | 13 050,0 | 3 |
| 28.12.2016 11:09:45 | 29 | 12 861,0 | 24 | 12 923,1 | 4 | 12 923,9 | 13 020,0 | 1 | 13 048,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 11:09:45 | 29 | 12 861,0 | 24 | 12 923,1 | 4 | 12 923,9 | 13 020,0 | 1 | 13 048,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 11:07:39 | 29 | 12 861,0 | 24 | 12 923,1 | 4 | 12 923,9 | 13 048,0 | 1 | 13 060,0 | 2 | 13 097,0 | 3 |
| 28.12.2016 11:07:39 | 29 | 12 861,0 | 24 | 12 923,1 | 4 | 12 923,9 | 13 048,0 | 1 | 13 060,0 | 2 | 13 097,0 | 3 |
| 28.12.2016 11:01:45 | 29 | 12 923,1 | 9 | 12 923,9 | 5 | 12 930,0 | 13 048,0 | 1 | 13 060,0 | 2 | 13 097,0 | 3 |
| 28.12.2016 11:01:45 | 29 | 12 923,1 | 9 | 12 923,9 | 5 | 12 930,0 | 13 048,0 | 1 | 13 060,0 | 2 | 13 097,0 | 3 |
| 28.12.2016 11:00:50 | 29 | 12 923,1 | 9 | 12 923,9 | 5 | 12 930,0 | 13 020,0 | 1 | 13 048,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 11:00:50 | 29 | 12 923,1 | 9 | 12 923,9 | 5 | 12 930,0 | 13 020,0 | 1 | 13 048,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 10:44:46 | 29 | 12 861,0 | 24 | 12 923,1 | 4 | 12 923,9 | 13 020,0 | 1 | 13 048,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 10:44:45 | 10 | 12 860,0 | 9 | 12 861,0 | 4 | 12 923,9 | 13 020,0 | 1 | 13 048,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 10:44:45 | 10 | 12 860,0 | 9 | 12 861,0 | 4 | 12 923,9 | 13 020,0 | 1 | 13 048,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 10:35:24 | 29 | 12 861,0 | 24 | 12 923,9 | 20 | 12 934,1 | 13 020,0 | 1 | 13 048,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 10:29:43 | 29 | 12 861,0 | 24 | 12 923,9 | 20 | 12 934,1 | 13 020,0 | 1 | 13 048,0 | 2 | 13 060,0 | 3 |
| 28.12.2016 10:20:17 | 29 | 12 861,0 | 24 | 12 923,9 | 20 | 12 934,1 | 13 020,0 | 1 | 13 048,0 | 2 | 13 097,0 | 3 |
| 28.12.2016 10:20:17 | 29 | 12 861,0 | 24 | 12 923,9 | 20 | 12 934,1 | 13 020,0 | 1 | 13 048,0 | 2 | 13 097,0 | 3 |
| 28.12.2016 10:20:16 | 10 | 12 860,0 | 9 | 12 861,0 | 4 | 12 923,9 | 13 020,0 | 1 | 13 048,0 | 2 | 13 097,0 | 3 |
| 28.12.2016 10:11:02 | 29 | 12 861,0 | 24 | 12 923,8 | 4 | 12 923,9 | 13 020,0 | 1 | 13 048,0 | 2 | 13 097,0 | 3 |
| 28.12.2016 10:11:02 | 29 | 12 861,0 | 24 | 12 923,8 | 4 | 12 923,9 | 13 020,0 | 1 | 13 048,0 | 2 | 13 097,0 | 3 |
| 28.12.2016 10:10:44 | 29 | 12 861,0 | 24 | 12 923,8 | 4 | 12 923,9 | 12 996,6 | 1 | 13 020,0 | 2 | 13 048,0 | 3 |
| 28.12.2016 10:10:44 | 29 | 12 861,0 | 24 | 12 923,8 | 4 | 12 923,9 | 12 996,6 | 1 | 13 020,0 | 2 | 13 048,0 | 3 |
| 28.12.2016 10:10:44 | 29 | 12 861,0 | 24 | 12 923,8 | 4 | 12 923,9 | 12 996,6 | 1 | 13 020,0 | 2 | 13 048,0 | 3 |
| 28.12.2016 10:04:36 | 30 | 12 861,0 | 25 | 12 923,8 | 5 | 12 923,9 | 12 996,6 | 1 | 13 020,0 | 2 | 13 048,0 | 3 |
| 28.12.2016 10:04:36 | 30 | 12 861,0 | 25 | 12 923,8 | 5 | 12 923,9 | 12 996,6 | 1 | 13 020,0 | 2 | 13 048,0 | 3 |
| 28.12.2016 10:00:06 | 26 | 12 860,0 | 25 | 12 861,0 | 20 | 12 923,8 | 12 996,6 | 1 | 13 020,0 | 2 | 13 048,0 | 3 |
| 28.12.2016 10:00:06 | 26 | 12 860,0 | 25 | 12 861,0 | 20 | 12 923,8 | 12 996,6 | 1 | 13 020,0 | 2 | 13 048,0 | 3 |
| 28.12.2016 10:00:06 | 11 | 12 825,6 | 6 | 12 860,0 | 5 | 12 861,0 | 12 996,6 | 1 | 13 020,0 | 2 | 13 048,0 | 3 |
| 28.12.2016 10:00:06 | 11 | 12 825,6 | 6 | 12 860,0 | 5 | 12 861,0 | 12 996,6 | 1 | 13 020,0 | 2 | 13 048,0 | 3 |
| 28.12.2016 10:00:03 | 26 | 12 860,0 | 25 | 12 861,0 | 20 | 12 912,3 | 12 996,6 | 1 | 13 020,0 | 2 | 13 048,0 | 3 |
| 28.12.2016 10:00:03 | 26 | 12 860,0 | 25 | 12 861,0 | 20 | 12 912,3 | 12 996,6 | 1 | 13 020,0 | 2 | 13 048,0 | 3 |
| 28.12.2016 10:00:03 | 11 | 12 825,6 | 6 | 12 860,0 | 5 | 12 861,0 | 12 996,6 | 1 | 13 020,0 | 2 | 13 048,0 | 3 |
| 28.12.2016 10:00:03 | 11 | 12 825,6 | 6 | 12 860,0 | 5 | 12 861,0 | 12 996,6 | 1 | 13 020,0 | 2 | 13 048,0 | 3 |
| 28.12.2016 09:59:57 | 26 | 12 860,0 | 25 | 12 861,0 | 20 | 12 885,6 | 12 996,6 | 1 | 13 020,0 | 2 | 13 048,0 | 3 |