RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2016 16:33:01 | 11 | 12 870,0 | 10 | 12 890,0 | 5 | 12 890,1 | 12 970,0 | 27 | 12 979,0 | 28 | 12 997,0 | 33 |
| 23.12.2016 16:33:01 | 11 | 12 870,0 | 10 | 12 890,0 | 5 | 12 890,1 | 12 970,0 | 27 | 12 979,0 | 28 | 12 997,0 | 33 |
| 23.12.2016 16:20:04 | 26 | 12 849,9 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 27 | 12 979,0 | 28 | 12 997,0 | 33 |
| 23.12.2016 16:20:03 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 27 | 12 979,0 | 28 | 12 997,0 | 33 |
| 23.12.2016 16:11:27 | 26 | 12 863,5 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 27 | 12 979,0 | 28 | 12 997,0 | 33 |
| 23.12.2016 16:11:27 | 26 | 12 863,5 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 27 | 12 979,0 | 28 | 12 997,0 | 33 |
| 23.12.2016 16:11:27 | 26 | 12 863,5 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 27 | 12 979,0 | 28 | 12 997,0 | 33 |
| 23.12.2016 15:58:42 | 26 | 12 863,5 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:58:42 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:58:37 | 26 | 12 851,5 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:58:37 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:58:00 | 26 | 12 852,3 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:57:59 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:57:55 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:57:55 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:57:52 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:57:52 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:57:52 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:47:20 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:47:18 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:47:18 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:47:18 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:45:43 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:45:41 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:45:41 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:45:39 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:45:39 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:45:37 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:45:36 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:45:36 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:02:39 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:02:37 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:02:37 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:02:37 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:02:33 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:02:30 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:02:30 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:02:29 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:02:29 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:02:26 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 15:02:26 | 7 | 12 848,0 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 14:51:14 | 26 | 12 861,2 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 14:51:14 | 26 | 12 861,2 | 6 | 12 870,0 | 5 | 12 890,0 | 12 970,0 | 30 | 12 979,0 | 31 | 12 997,0 | 36 |
| 23.12.2016 14:35:25 | 26 | 12 861,2 | 6 | 12 870,0 | 5 | 12 890,0 | 12 979,0 | 1 | 12 997,0 | 6 | 13 027,0 | 9 |
| 23.12.2016 14:35:25 | 26 | 12 861,2 | 6 | 12 870,0 | 5 | 12 890,0 | 12 979,0 | 1 | 12 997,0 | 6 | 13 027,0 | 9 |
| 23.12.2016 14:34:26 | 22 | 12 848,0 | 21 | 12 861,2 | 1 | 12 870,0 | 12 979,0 | 1 | 12 997,0 | 6 | 13 027,0 | 9 |
| 23.12.2016 14:34:23 | 22 | 12 848,0 | 21 | 12 861,2 | 1 | 12 870,0 | 12 979,0 | 1 | 12 997,0 | 6 | 13 027,0 | 9 |
| 23.12.2016 14:34:23 | 3 | 12 810,0 | 2 | 12 848,0 | 1 | 12 870,0 | 12 979,0 | 1 | 12 997,0 | 6 | 13 027,0 | 9 |
| 23.12.2016 14:34:23 | 3 | 12 810,0 | 2 | 12 848,0 | 1 | 12 870,0 | 12 979,0 | 1 | 12 997,0 | 6 | 13 027,0 | 9 |
| 23.12.2016 14:26:45 | 22 | 12 848,0 | 21 | 12 850,7 | 1 | 12 870,0 | 12 979,0 | 1 | 12 997,0 | 6 | 13 027,0 | 9 |