RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2016 16:54:03 | 22 | 12 803,7 | 2 | 12 845,0 | 1 | 12 870,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 16:54:03 | 22 | 12 803,7 | 2 | 12 845,0 | 1 | 12 870,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 16:40:18 | 22 | 12 803,7 | 2 | 12 845,0 | 1 | 12 870,0 | 12 968,5 | 1 | 12 969,0 | 2 | 12 975,8 | 3 |
| 22.12.2016 16:40:18 | 22 | 12 803,7 | 2 | 12 845,0 | 1 | 12 870,0 | 12 968,5 | 1 | 12 969,0 | 2 | 12 975,8 | 3 |
| 22.12.2016 16:39:59 | 6 | 12 845,0 | 5 | 12 870,0 | 4 | 12 968,0 | 12 968,5 | 1 | 12 969,0 | 2 | 12 975,8 | 3 |
| 22.12.2016 16:39:59 | 6 | 12 845,0 | 5 | 12 870,0 | 4 | 12 968,0 | 12 968,5 | 1 | 12 969,0 | 2 | 12 975,8 | 3 |
| 22.12.2016 16:39:59 | 22 | 12 803,7 | 2 | 12 845,0 | 1 | 12 870,0 | 12 968,5 | 1 | 12 969,0 | 2 | 12 975,8 | 3 |
| 22.12.2016 16:39:59 | 22 | 12 803,7 | 2 | 12 845,0 | 1 | 12 870,0 | 12 968,5 | 1 | 12 969,0 | 2 | 12 975,8 | 3 |
| 22.12.2016 16:39:59 | 22 | 12 803,7 | 2 | 12 845,0 | 1 | 12 870,0 | 12 968,5 | 1 | 12 969,0 | 2 | 12 975,8 | 3 |
| 22.12.2016 16:39:18 | 22 | 12 803,7 | 2 | 12 845,0 | 1 | 12 870,0 | 12 968,0 | 1 | 12 968,5 | 2 | 12 969,0 | 3 |
| 22.12.2016 16:37:24 | 3 | 12 815,0 | 2 | 12 845,0 | 1 | 12 870,0 | 12 968,0 | 1 | 12 968,5 | 2 | 12 969,0 | 3 |
| 22.12.2016 16:36:27 | 3 | 12 825,0 | 2 | 12 845,0 | 1 | 12 870,0 | 12 968,0 | 1 | 12 968,5 | 2 | 12 969,0 | 3 |
| 22.12.2016 16:36:27 | 3 | 12 825,0 | 2 | 12 845,0 | 1 | 12 870,0 | 12 968,0 | 1 | 12 968,5 | 2 | 12 969,0 | 3 |
| 22.12.2016 16:16:08 | 3 | 12 825,0 | 2 | 12 845,0 | 1 | 12 870,0 | 12 968,5 | 1 | 12 969,0 | 2 | 12 975,8 | 3 |
| 22.12.2016 15:45:01 | 3 | 12 825,0 | 2 | 12 845,0 | 1 | 12 870,0 | 12 968,5 | 1 | 12 969,0 | 2 | 12 975,8 | 3 |
| 22.12.2016 15:45:01 | 3 | 12 825,0 | 2 | 12 845,0 | 1 | 12 870,0 | 12 968,5 | 1 | 12 969,0 | 2 | 12 975,8 | 3 |
| 22.12.2016 14:59:47 | 3 | 12 815,0 | 2 | 12 825,0 | 1 | 12 845,0 | 12 968,5 | 1 | 12 969,0 | 2 | 12 975,8 | 3 |
| 22.12.2016 14:59:47 | 3 | 12 815,0 | 2 | 12 825,0 | 1 | 12 845,0 | 12 968,5 | 1 | 12 969,0 | 2 | 12 975,8 | 3 |
| 22.12.2016 14:59:27 | 12 | 12 804,0 | 2 | 12 815,0 | 1 | 12 825,0 | 12 968,5 | 1 | 12 969,0 | 2 | 12 975,8 | 3 |
| 22.12.2016 14:59:27 | 12 | 12 804,0 | 2 | 12 815,0 | 1 | 12 825,0 | 12 968,5 | 1 | 12 969,0 | 2 | 12 975,8 | 3 |
| 22.12.2016 14:51:33 | 31 | 12 803,7 | 11 | 12 804,0 | 1 | 12 815,0 | 12 968,5 | 1 | 12 969,0 | 2 | 12 975,8 | 3 |
| 22.12.2016 14:51:33 | 31 | 12 803,7 | 11 | 12 804,0 | 1 | 12 815,0 | 12 968,5 | 1 | 12 969,0 | 2 | 12 975,8 | 3 |
| 22.12.2016 14:47:53 | 31 | 12 803,7 | 11 | 12 804,0 | 1 | 12 815,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:47:53 | 31 | 12 803,7 | 11 | 12 804,0 | 1 | 12 815,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:47:28 | 31 | 12 800,0 | 30 | 12 803,7 | 10 | 12 804,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:47:28 | 31 | 12 800,0 | 30 | 12 803,7 | 10 | 12 804,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:47:01 | 26 | 12 790,0 | 21 | 12 800,0 | 20 | 12 803,7 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:46:57 | 26 | 12 790,0 | 21 | 12 800,0 | 20 | 12 803,7 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:46:57 | 26 | 12 790,0 | 21 | 12 800,0 | 20 | 12 803,7 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:46:57 | 7 | 12 760,0 | 6 | 12 790,0 | 1 | 12 800,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:46:57 | 7 | 12 760,0 | 6 | 12 790,0 | 1 | 12 800,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:46:57 | 7 | 12 760,0 | 6 | 12 790,0 | 1 | 12 800,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:46:51 | 18 | 12 790,0 | 13 | 12 800,0 | 12 | 12 813,6 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:46:51 | 18 | 12 790,0 | 13 | 12 800,0 | 12 | 12 813,6 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:46:51 | 18 | 12 790,0 | 13 | 12 800,0 | 12 | 12 813,6 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:46:51 | 26 | 12 790,0 | 21 | 12 800,0 | 20 | 12 813,6 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:46:51 | 26 | 12 790,0 | 21 | 12 800,0 | 20 | 12 813,6 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:46:51 | 26 | 12 790,0 | 21 | 12 800,0 | 20 | 12 813,6 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:46:51 | 22 | 12 800,0 | 21 | 12 813,6 | 1 | 12 840,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:46:51 | 22 | 12 800,0 | 21 | 12 813,6 | 1 | 12 840,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:46:51 | 22 | 12 800,0 | 21 | 12 813,6 | 1 | 12 840,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:43:42 | 22 | 12 813,6 | 2 | 12 840,0 | 1 | 12 860,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:43:42 | 22 | 12 813,6 | 2 | 12 840,0 | 1 | 12 860,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:43:42 | 22 | 12 813,6 | 2 | 12 840,0 | 1 | 12 860,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:43:42 | 36 | 12 813,6 | 16 | 12 840,0 | 15 | 12 860,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:43:42 | 36 | 12 813,6 | 16 | 12 840,0 | 15 | 12 860,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:43:42 | 36 | 12 813,6 | 16 | 12 840,0 | 15 | 12 860,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:43:42 | 17 | 12 840,0 | 16 | 12 860,0 | 1 | 12 861,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:43:42 | 17 | 12 840,0 | 16 | 12 860,0 | 1 | 12 861,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |
| 22.12.2016 14:43:42 | 17 | 12 840,0 | 16 | 12 860,0 | 1 | 12 861,0 | 12 969,0 | 1 | 12 975,8 | 2 | 12 980,0 | 3 |