RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2016 16:21:55 | 17 | 12 550,0 | 12 | 12 551,0 | 2 | 12 600,0 | 12 634,2 | 20 | 12 734,8 | 21 | 12 749,0 | 26 |
| 14.12.2016 16:19:59 | 17 | 12 550,0 | 12 | 12 551,0 | 2 | 12 600,0 | 12 634,2 | 20 | 12 734,8 | 21 | 12 749,0 | 26 |
| 14.12.2016 16:19:59 | 17 | 12 550,0 | 12 | 12 551,0 | 2 | 12 600,0 | 12 634,2 | 20 | 12 734,8 | 21 | 12 749,0 | 26 |
| 14.12.2016 16:19:59 | 17 | 12 550,0 | 12 | 12 551,0 | 2 | 12 600,0 | 12 634,2 | 20 | 12 748,9 | 21 | 12 749,0 | 26 |
| 14.12.2016 16:19:59 | 17 | 12 550,0 | 12 | 12 551,0 | 2 | 12 600,0 | 12 634,2 | 20 | 12 748,9 | 21 | 12 749,0 | 26 |
| 14.12.2016 16:19:55 | 17 | 12 550,0 | 12 | 12 551,0 | 2 | 12 600,0 | 12 748,9 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 16:19:55 | 17 | 12 550,0 | 12 | 12 551,0 | 2 | 12 600,0 | 12 748,9 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 16:19:55 | 17 | 12 550,0 | 12 | 12 551,0 | 2 | 12 600,0 | 12 734,8 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 16:19:55 | 17 | 12 550,0 | 12 | 12 551,0 | 2 | 12 600,0 | 12 734,8 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 16:18:48 | 17 | 12 550,0 | 12 | 12 551,0 | 2 | 12 600,0 | 12 622,8 | 20 | 12 734,8 | 21 | 12 749,0 | 26 |
| 14.12.2016 16:18:48 | 17 | 12 550,0 | 12 | 12 551,0 | 2 | 12 600,0 | 12 622,8 | 20 | 12 734,8 | 21 | 12 749,0 | 26 |
| 14.12.2016 16:18:48 | 17 | 12 550,0 | 12 | 12 551,0 | 2 | 12 600,0 | 12 622,8 | 20 | 12 734,8 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:58:55 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 622,8 | 20 | 12 734,8 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:58:55 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 622,8 | 20 | 12 734,8 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:58:55 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 622,8 | 20 | 12 748,9 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:58:55 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 622,8 | 20 | 12 748,9 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:58:52 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 748,9 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 15:58:52 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 748,9 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 15:58:52 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 734,8 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 15:58:52 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 734,8 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 15:58:12 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 635,6 | 20 | 12 734,8 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:58:12 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 635,6 | 20 | 12 734,8 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:58:12 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 635,6 | 20 | 12 748,9 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:58:12 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 635,6 | 20 | 12 748,9 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:58:09 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 748,9 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 15:58:09 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 748,9 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 15:58:09 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 734,8 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 15:58:09 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 734,8 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 15:54:33 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 625,4 | 20 | 12 734,8 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:54:33 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 625,4 | 20 | 12 734,8 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:54:33 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 625,4 | 20 | 12 748,9 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:54:33 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 625,4 | 20 | 12 748,9 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:54:30 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 748,9 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 15:54:30 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 748,9 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 15:54:30 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 734,8 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 15:54:30 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 734,8 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 15:43:59 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 615,1 | 20 | 12 734,8 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:43:59 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 615,1 | 20 | 12 734,8 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:43:59 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 615,1 | 20 | 12 748,9 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:43:59 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 615,1 | 20 | 12 748,9 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:43:56 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 748,9 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 15:43:56 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 748,9 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 15:43:56 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 734,8 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 15:43:56 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 734,8 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 15:42:49 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 626,9 | 20 | 12 734,8 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:42:49 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 626,9 | 20 | 12 734,8 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:42:48 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 626,9 | 20 | 12 748,9 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:42:48 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 626,9 | 20 | 12 748,9 | 21 | 12 749,0 | 26 |
| 14.12.2016 15:42:46 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 748,9 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |
| 14.12.2016 15:42:46 | 22 | 12 550,0 | 17 | 12 551,0 | 7 | 12 600,0 | 12 748,9 | 1 | 12 749,0 | 6 | 12 751,0 | 7 |