RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2016 16:39:23 | 3 | 12 600,0 | 2 | 12 601,0 | 1 | 12 650,0 | 12 780,9 | 1 | 12 781,0 | 3 | 12 785,1 | 23 |
| 13.12.2016 16:34:46 | 3 | 12 600,0 | 2 | 12 601,0 | 1 | 12 650,0 | 12 780,9 | 1 | 12 781,0 | 3 | 12 785,1 | 23 |
| 13.12.2016 16:33:25 | 3 | 12 600,0 | 2 | 12 601,0 | 1 | 12 650,0 | 12 780,9 | 1 | 12 781,0 | 3 | 12 785,1 | 23 |
| 13.12.2016 16:33:25 | 3 | 12 600,0 | 2 | 12 601,0 | 1 | 12 650,0 | 12 780,9 | 1 | 12 781,0 | 3 | 12 785,1 | 23 |
| 13.12.2016 16:33:25 | 3 | 12 600,0 | 2 | 12 601,0 | 1 | 12 650,0 | 12 780,8 | 1 | 12 781,0 | 3 | 12 785,1 | 23 |
| 13.12.2016 16:17:39 | 3 | 12 600,0 | 2 | 12 601,0 | 1 | 12 650,0 | 12 780,8 | 1 | 12 780,9 | 6 | 12 781,0 | 8 |
| 13.12.2016 16:17:39 | 3 | 12 600,0 | 2 | 12 601,0 | 1 | 12 650,0 | 12 780,8 | 1 | 12 780,9 | 6 | 12 781,0 | 8 |
| 13.12.2016 15:09:21 | 22 | 12 575,1 | 2 | 12 600,0 | 1 | 12 601,0 | 12 780,8 | 1 | 12 780,9 | 6 | 12 781,0 | 8 |
| 13.12.2016 15:09:17 | 22 | 12 575,1 | 2 | 12 600,0 | 1 | 12 601,0 | 12 780,8 | 1 | 12 780,9 | 6 | 12 781,0 | 8 |
| 13.12.2016 15:09:17 | 3 | 12 551,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 780,8 | 1 | 12 780,9 | 6 | 12 781,0 | 8 |
| 13.12.2016 15:09:17 | 3 | 12 551,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 780,8 | 1 | 12 780,9 | 6 | 12 781,0 | 8 |
| 13.12.2016 15:09:17 | 3 | 12 551,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 770,9 | 1 | 12 780,9 | 6 | 12 781,0 | 8 |
| 13.12.2016 15:09:17 | 3 | 12 551,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 770,9 | 1 | 12 771,0 | 21 | 12 780,9 | 26 |
| 13.12.2016 14:42:18 | 22 | 12 561,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 770,9 | 1 | 12 771,0 | 21 | 12 780,9 | 26 |
| 13.12.2016 14:42:18 | 22 | 12 561,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 770,9 | 1 | 12 771,0 | 21 | 12 780,9 | 26 |
| 13.12.2016 14:42:18 | 22 | 12 561,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 771,0 | 20 | 12 780,8 | 21 | 12 780,9 | 26 |
| 13.12.2016 14:42:18 | 22 | 12 561,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 771,0 | 20 | 12 780,8 | 21 | 12 780,9 | 26 |
| 13.12.2016 14:42:14 | 22 | 12 561,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 780,8 | 1 | 12 780,9 | 6 | 12 781,0 | 8 |
| 13.12.2016 14:42:14 | 3 | 12 551,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 780,8 | 1 | 12 780,9 | 6 | 12 781,0 | 8 |
| 13.12.2016 14:42:13 | 3 | 12 551,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 780,8 | 1 | 12 780,9 | 6 | 12 781,0 | 28 |
| 13.12.2016 14:21:20 | 22 | 12 571,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 780,8 | 1 | 12 780,9 | 6 | 12 781,0 | 28 |
| 13.12.2016 14:21:20 | 22 | 12 571,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 780,8 | 1 | 12 780,9 | 6 | 12 781,0 | 28 |
| 13.12.2016 14:21:19 | 22 | 12 571,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 780,9 | 6 | 12 781,0 | 28 | 12 866,9 | 30 |
| 13.12.2016 14:21:19 | 22 | 12 571,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 780,9 | 6 | 12 781,0 | 28 | 12 866,9 | 30 |
| 13.12.2016 14:20:51 | 22 | 12 571,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 780,9 | 1 | 12 781,0 | 23 | 12 866,9 | 25 |
| 13.12.2016 14:19:48 | 22 | 12 571,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 780,9 | 1 | 12 781,0 | 23 | 12 793,0 | 28 |
| 13.12.2016 14:19:48 | 22 | 12 571,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 780,9 | 1 | 12 781,0 | 23 | 12 793,0 | 28 |
| 13.12.2016 14:19:26 | 22 | 12 571,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 781,0 | 22 | 12 793,0 | 27 | 12 866,9 | 29 |
| 13.12.2016 14:09:19 | 22 | 12 571,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 781,0 | 22 | 12 793,0 | 27 | 12 866,9 | 30 |
| 13.12.2016 14:09:19 | 22 | 12 571,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 781,0 | 22 | 12 793,0 | 27 | 12 866,9 | 30 |
| 13.12.2016 14:01:02 | 22 | 12 571,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 781,0 | 20 | 12 793,0 | 25 | 12 866,9 | 28 |
| 13.12.2016 14:01:02 | 22 | 12 571,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 781,0 | 20 | 12 793,0 | 25 | 12 866,9 | 28 |
| 13.12.2016 14:00:58 | 22 | 12 571,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 793,0 | 5 | 12 866,9 | 8 | 12 867,0 | 9 |
| 13.12.2016 14:00:58 | 3 | 12 551,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 793,0 | 5 | 12 866,9 | 8 | 12 867,0 | 9 |
| 13.12.2016 14:00:58 | 3 | 12 551,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 793,0 | 5 | 12 793,1 | 25 | 12 866,9 | 28 |
| 13.12.2016 14:00:25 | 22 | 12 583,1 | 2 | 12 600,0 | 1 | 12 601,0 | 12 793,0 | 5 | 12 793,1 | 25 | 12 866,9 | 28 |
| 13.12.2016 14:00:25 | 22 | 12 583,1 | 2 | 12 600,0 | 1 | 12 601,0 | 12 793,0 | 5 | 12 793,1 | 25 | 12 866,9 | 28 |
| 13.12.2016 13:42:08 | 22 | 12 583,1 | 2 | 12 600,0 | 1 | 12 601,0 | 12 793,1 | 20 | 12 866,9 | 23 | 12 867,0 | 24 |
| 13.12.2016 13:42:08 | 22 | 12 583,1 | 2 | 12 600,0 | 1 | 12 601,0 | 12 793,1 | 20 | 12 866,9 | 23 | 12 867,0 | 24 |
| 13.12.2016 13:42:05 | 22 | 12 583,1 | 2 | 12 600,0 | 1 | 12 601,0 | 12 866,9 | 3 | 12 867,0 | 4 | 12 873,0 | 5 |
| 13.12.2016 13:42:05 | 3 | 12 551,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 866,9 | 3 | 12 867,0 | 4 | 12 873,0 | 5 |
| 13.12.2016 13:42:05 | 3 | 12 551,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 866,9 | 3 | 12 867,0 | 4 | 12 873,0 | 5 |
| 13.12.2016 13:42:05 | 3 | 12 551,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 783,1 | 20 | 12 866,9 | 23 | 12 867,0 | 24 |
| 13.12.2016 13:36:49 | 22 | 12 573,1 | 2 | 12 600,0 | 1 | 12 601,0 | 12 783,1 | 20 | 12 866,9 | 23 | 12 867,0 | 24 |
| 13.12.2016 13:36:49 | 22 | 12 573,1 | 2 | 12 600,0 | 1 | 12 601,0 | 12 783,1 | 20 | 12 866,9 | 23 | 12 867,0 | 24 |
| 13.12.2016 13:20:13 | 22 | 12 573,1 | 2 | 12 600,0 | 1 | 12 601,0 | 12 735,9 | 5 | 12 783,1 | 25 | 12 866,9 | 28 |
| 13.12.2016 13:20:10 | 22 | 12 573,1 | 2 | 12 600,0 | 1 | 12 601,0 | 12 735,9 | 5 | 12 866,9 | 8 | 12 867,0 | 9 |
| 13.12.2016 13:20:10 | 3 | 12 551,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 735,9 | 5 | 12 866,9 | 8 | 12 867,0 | 9 |
| 13.12.2016 13:20:10 | 3 | 12 551,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 735,9 | 5 | 12 746,0 | 25 | 12 866,9 | 28 |
| 13.12.2016 13:19:35 | 3 | 12 551,0 | 2 | 12 600,0 | 1 | 12 601,0 | 12 735,9 | 5 | 12 746,0 | 25 | 12 866,9 | 28 |