RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2016 16:40:05 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 737,5 | 27 | 12 770,1 | 32 |
| 08.12.2016 16:19:06 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 737,5 | 27 | 12 771,0 | 28 |
| 08.12.2016 16:19:04 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 771,0 | 8 | 12 791,0 | 9 |
| 08.12.2016 16:19:04 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 748,8 | 27 | 12 771,0 | 28 |
| 08.12.2016 16:15:08 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 748,8 | 27 | 12 771,0 | 28 |
| 08.12.2016 16:15:05 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 771,0 | 8 | 12 791,0 | 9 |
| 08.12.2016 16:15:04 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 771,0 | 8 | 12 791,0 | 9 |
| 08.12.2016 15:53:41 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 735,1 | 27 | 12 771,0 | 28 |
| 08.12.2016 15:53:37 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 771,0 | 8 | 12 791,0 | 9 |
| 08.12.2016 15:34:33 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 722,7 | 27 | 12 771,0 | 28 |
| 08.12.2016 15:34:33 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 722,7 | 27 | 12 771,0 | 28 |
| 08.12.2016 15:33:27 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 722,7 | 27 | 12 771,0 | 28 |
| 08.12.2016 15:33:25 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 771,0 | 8 | 12 791,0 | 9 |
| 08.12.2016 15:33:10 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 736,2 | 27 | 12 771,0 | 28 |
| 08.12.2016 15:33:07 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 771,0 | 8 | 12 791,0 | 9 |
| 08.12.2016 15:32:39 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 723,3 | 27 | 12 771,0 | 28 |
| 08.12.2016 15:32:37 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 771,0 | 8 | 12 791,0 | 9 |
| 08.12.2016 15:32:29 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 733,6 | 27 | 12 771,0 | 28 |
| 08.12.2016 15:32:26 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 771,0 | 8 | 12 791,0 | 9 |
| 08.12.2016 15:31:35 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 727,8 | 27 | 12 771,0 | 28 |
| 08.12.2016 15:31:34 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 771,0 | 8 | 12 791,0 | 9 |
| 08.12.2016 15:31:34 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 741,9 | 27 | 12 771,0 | 28 |
| 08.12.2016 15:30:30 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 741,9 | 27 | 12 771,0 | 28 |
| 08.12.2016 15:30:25 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 771,0 | 8 | 12 791,0 | 9 |
| 08.12.2016 15:30:25 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 771,0 | 8 | 12 791,0 | 9 |
| 08.12.2016 15:23:46 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 709,0 | 27 | 12 771,0 | 28 |
| 08.12.2016 15:23:46 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 709,0 | 27 | 12 771,0 | 28 |
| 08.12.2016 15:23:46 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 7 | 12 709,0 | 27 | 12 771,0 | 28 |
| 08.12.2016 15:18:59 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 8 | 12 709,0 | 28 | 12 771,0 | 29 |
| 08.12.2016 15:18:56 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 8 | 12 771,0 | 9 | 12 791,0 | 10 |
| 08.12.2016 14:29:07 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 8 | 12 721,0 | 28 | 12 771,0 | 29 |
| 08.12.2016 14:29:07 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 8 | 12 721,0 | 28 | 12 771,0 | 29 |
| 08.12.2016 14:29:07 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 8 | 12 721,0 | 28 | 12 771,0 | 29 |
| 08.12.2016 14:18:43 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 10 | 12 721,0 | 30 | 12 771,0 | 31 |
| 08.12.2016 14:18:40 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 10 | 12 771,0 | 11 | 12 791,0 | 12 |
| 08.12.2016 13:57:14 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 10 | 12 732,4 | 30 | 12 771,0 | 31 |
| 08.12.2016 13:57:11 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 10 | 12 771,0 | 11 | 12 791,0 | 12 |
| 08.12.2016 13:04:37 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 10 | 12 721,2 | 30 | 12 771,0 | 31 |
| 08.12.2016 13:04:35 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 10 | 12 771,0 | 11 | 12 791,0 | 12 |
| 08.12.2016 13:04:32 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 10 | 12 731,3 | 30 | 12 771,0 | 31 |
| 08.12.2016 13:04:23 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 10 | 12 771,0 | 11 | 12 791,0 | 12 |
| 08.12.2016 13:04:21 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 10 | 12 736,8 | 30 | 12 771,0 | 31 |
| 08.12.2016 13:04:17 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 10 | 12 771,0 | 11 | 12 791,0 | 12 |
| 08.12.2016 13:04:15 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 10 | 12 771,0 | 11 | 12 791,0 | 12 |
| 08.12.2016 13:04:15 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 10 | 12 771,0 | 11 | 12 791,0 | 12 |
| 08.12.2016 12:29:12 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 10 | 12 725,7 | 30 | 12 771,0 | 31 |
| 08.12.2016 12:29:11 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 10 | 12 771,0 | 11 | 12 791,0 | 12 |
| 08.12.2016 12:25:31 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 10 | 12 704,4 | 30 | 12 771,0 | 31 |
| 08.12.2016 12:25:30 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 10 | 12 771,0 | 11 | 12 791,0 | 12 |
| 08.12.2016 12:25:03 | 7 | 12 601,0 | 6 | 12 640,0 | 5 | 12 650,0 | 12 685,2 | 10 | 12 705,3 | 30 | 12 771,0 | 31 |