RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2016 16:50:36 | 35 | 12 550,0 | 30 | 12 572,8 | 10 | 12 600,0 | 12 685,0 | 4 | 12 685,2 | 14 | 12 749,9 | 19 |
| 07.12.2016 16:50:36 | 35 | 12 550,0 | 30 | 12 572,8 | 10 | 12 600,0 | 12 685,0 | 4 | 12 685,2 | 14 | 12 749,9 | 19 |
| 07.12.2016 16:50:36 | 35 | 12 550,0 | 30 | 12 572,8 | 10 | 12 600,0 | 12 685,0 | 4 | 12 685,2 | 14 | 12 749,9 | 19 |
| 07.12.2016 16:49:47 | 35 | 12 550,0 | 30 | 12 572,8 | 10 | 12 600,0 | 12 685,0 | 5 | 12 685,2 | 15 | 12 749,9 | 20 |
| 07.12.2016 16:49:47 | 35 | 12 550,0 | 30 | 12 572,8 | 10 | 12 600,0 | 12 685,0 | 5 | 12 685,2 | 15 | 12 749,9 | 20 |
| 07.12.2016 16:49:06 | 35 | 12 550,0 | 30 | 12 572,8 | 10 | 12 600,0 | 12 685,0 | 6 | 12 685,2 | 16 | 12 749,9 | 21 |
| 07.12.2016 16:49:06 | 35 | 12 550,0 | 30 | 12 572,8 | 10 | 12 600,0 | 12 685,0 | 6 | 12 685,2 | 16 | 12 749,9 | 21 |
| 07.12.2016 16:40:55 | 35 | 12 550,0 | 30 | 12 572,8 | 10 | 12 600,0 | 12 685,0 | 1 | 12 685,2 | 11 | 12 749,9 | 16 |
| 07.12.2016 16:40:55 | 35 | 12 550,0 | 30 | 12 572,8 | 10 | 12 600,0 | 12 685,0 | 1 | 12 685,2 | 11 | 12 749,9 | 16 |
| 07.12.2016 16:38:14 | 35 | 12 550,0 | 30 | 12 572,8 | 10 | 12 600,0 | 12 685,2 | 10 | 12 749,9 | 15 | 12 771,0 | 16 |
| 07.12.2016 16:18:23 | 35 | 12 550,0 | 30 | 12 572,8 | 10 | 12 600,0 | 12 685,2 | 10 | 12 771,0 | 11 | 12 782,8 | 31 |
| 07.12.2016 16:18:20 | 35 | 12 550,0 | 30 | 12 572,8 | 10 | 12 600,0 | 12 685,2 | 10 | 12 771,0 | 11 | 12 791,0 | 12 |
| 07.12.2016 16:18:20 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 685,2 | 10 | 12 771,0 | 11 | 12 791,0 | 12 |
| 07.12.2016 16:18:20 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 685,2 | 10 | 12 771,0 | 11 | 12 772,3 | 31 |
| 07.12.2016 15:48:30 | 35 | 12 550,0 | 30 | 12 562,3 | 10 | 12 600,0 | 12 685,2 | 10 | 12 771,0 | 11 | 12 772,3 | 31 |
| 07.12.2016 15:48:30 | 35 | 12 550,0 | 30 | 12 562,3 | 10 | 12 600,0 | 12 685,2 | 10 | 12 771,0 | 11 | 12 772,3 | 31 |
| 07.12.2016 15:47:16 | 35 | 12 550,0 | 30 | 12 562,3 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |
| 07.12.2016 15:47:13 | 35 | 12 550,0 | 30 | 12 562,3 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |
| 07.12.2016 15:47:13 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |
| 07.12.2016 15:47:05 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 672,2 | 21 | 12 685,2 | 31 |
| 07.12.2016 15:47:03 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |
| 07.12.2016 15:47:03 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 717,4 | 31 |
| 07.12.2016 15:46:54 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 717,4 | 31 |
| 07.12.2016 15:46:52 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |
| 07.12.2016 15:46:52 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |
| 07.12.2016 15:46:49 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 672,4 | 21 | 12 685,2 | 31 |
| 07.12.2016 15:46:46 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |
| 07.12.2016 15:46:46 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |
| 07.12.2016 15:46:23 | 35 | 12 550,0 | 30 | 12 562,4 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |
| 07.12.2016 15:46:21 | 35 | 12 550,0 | 30 | 12 562,4 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |
| 07.12.2016 15:46:21 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |
| 07.12.2016 15:46:20 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 749,9 | 31 |
| 07.12.2016 15:46:19 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 749,9 | 31 |
| 07.12.2016 15:46:17 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |
| 07.12.2016 15:46:17 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |
| 07.12.2016 15:46:17 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 725,5 | 31 |
| 07.12.2016 15:46:08 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 725,5 | 31 |
| 07.12.2016 15:46:06 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |
| 07.12.2016 15:46:06 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |
| 07.12.2016 15:46:06 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 725,4 | 31 |
| 07.12.2016 15:45:55 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 725,4 | 31 |
| 07.12.2016 15:45:52 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |
| 07.12.2016 15:45:52 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |
| 07.12.2016 15:45:52 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 742,5 | 31 |
| 07.12.2016 15:44:55 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 742,5 | 31 |
| 07.12.2016 15:44:52 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |
| 07.12.2016 15:44:52 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |
| 07.12.2016 15:44:52 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 752,8 | 31 |
| 07.12.2016 15:43:34 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 752,8 | 31 |
| 07.12.2016 15:43:31 | 20 | 12 545,0 | 15 | 12 550,0 | 10 | 12 600,0 | 12 650,0 | 1 | 12 685,2 | 11 | 12 771,0 | 12 |