RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2016 16:50:53 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 679,0 | 4 | 12 680,0 | 7 | 12 685,2 | 17 |
| 06.12.2016 16:50:53 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 679,0 | 4 | 12 680,0 | 7 | 12 685,2 | 17 |
| 06.12.2016 16:50:53 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 679,0 | 4 | 12 680,0 | 7 | 12 685,2 | 17 |
| 06.12.2016 16:49:46 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 679,0 | 5 | 12 680,0 | 8 | 12 685,2 | 18 |
| 06.12.2016 16:49:46 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 679,0 | 5 | 12 680,0 | 8 | 12 685,2 | 18 |
| 06.12.2016 16:46:01 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 680,0 | 3 | 12 685,2 | 13 | 12 719,2 | 33 |
| 06.12.2016 16:33:58 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 680,0 | 3 | 12 685,2 | 13 | 12 719,2 | 33 |
| 06.12.2016 16:32:26 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 680,0 | 3 | 12 685,2 | 13 | 12 719,2 | 33 |
| 06.12.2016 16:32:26 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 680,0 | 3 | 12 685,2 | 13 | 12 719,2 | 33 |
| 06.12.2016 16:31:05 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 679,9 | 5 | 12 680,0 | 8 | 12 685,2 | 18 |
| 06.12.2016 16:31:05 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 679,9 | 5 | 12 680,0 | 8 | 12 685,2 | 18 |
| 06.12.2016 16:18:12 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 680,0 | 3 | 12 685,2 | 13 | 12 719,2 | 33 |
| 06.12.2016 16:18:09 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 680,0 | 3 | 12 685,2 | 13 | 12 799,0 | 15 |
| 06.12.2016 16:18:05 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 680,0 | 3 | 12 685,2 | 13 | 12 799,0 | 15 |
| 06.12.2016 16:18:05 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 680,0 | 3 | 12 685,2 | 13 | 12 730,5 | 33 |
| 06.12.2016 15:49:20 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 680,0 | 3 | 12 685,2 | 13 | 12 730,5 | 33 |
| 06.12.2016 15:49:20 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 680,0 | 3 | 12 685,2 | 13 | 12 730,5 | 33 |
| 06.12.2016 15:33:57 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 685,2 | 10 | 12 730,5 | 30 | 12 799,0 | 32 |
| 06.12.2016 15:33:53 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 685,2 | 10 | 12 799,0 | 12 | 12 850,0 | 16 |
| 06.12.2016 15:33:53 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 685,2 | 10 | 12 799,0 | 12 | 12 850,0 | 16 |
| 06.12.2016 15:33:53 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 685,2 | 10 | 12 719,4 | 30 | 12 799,0 | 32 |
| 06.12.2016 14:40:26 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 685,2 | 10 | 12 719,4 | 30 | 12 799,0 | 32 |
| 06.12.2016 14:40:22 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 685,2 | 10 | 12 799,0 | 12 | 12 850,0 | 16 |
| 06.12.2016 14:40:22 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 685,2 | 10 | 12 799,0 | 12 | 12 850,0 | 16 |
| 06.12.2016 14:35:15 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 685,2 | 10 | 12 704,5 | 30 | 12 799,0 | 32 |
| 06.12.2016 14:19:02 | 32 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 685,2 | 10 | 12 704,5 | 30 | 12 799,0 | 32 |
| 06.12.2016 14:17:38 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 685,2 | 10 | 12 704,5 | 30 | 12 799,0 | 32 |
| 06.12.2016 14:17:35 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 685,2 | 10 | 12 799,0 | 12 | 12 850,0 | 16 |
| 06.12.2016 14:06:56 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 685,2 | 10 | 12 686,2 | 30 | 12 799,0 | 32 |
| 06.12.2016 14:06:56 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 685,2 | 10 | 12 686,2 | 30 | 12 799,0 | 32 |
| 06.12.2016 13:41:50 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 686,2 | 20 | 12 799,0 | 22 | 12 850,0 | 26 |
| 06.12.2016 13:41:50 | 30 | 12 550,0 | 25 | 12 560,0 | 5 | 12 590,0 | 12 686,2 | 20 | 12 799,0 | 22 | 12 850,0 | 26 |
| 06.12.2016 13:32:06 | 26 | 12 510,0 | 25 | 12 550,0 | 20 | 12 560,0 | 12 686,2 | 20 | 12 799,0 | 22 | 12 850,0 | 26 |
| 06.12.2016 13:32:06 | 26 | 12 510,0 | 25 | 12 550,0 | 20 | 12 560,0 | 12 686,2 | 20 | 12 799,0 | 22 | 12 850,0 | 26 |
| 06.12.2016 13:05:01 | 16 | 12 510,0 | 15 | 12 550,0 | 10 | 12 560,0 | 12 686,2 | 20 | 12 799,0 | 22 | 12 850,0 | 26 |
| 06.12.2016 13:05:01 | 16 | 12 510,0 | 15 | 12 550,0 | 10 | 12 560,0 | 12 686,2 | 20 | 12 799,0 | 22 | 12 850,0 | 26 |
| 06.12.2016 13:04:59 | 16 | 12 510,0 | 15 | 12 550,0 | 10 | 12 560,0 | 12 799,0 | 2 | 12 850,0 | 6 | 12 867,0 | 7 |
| 06.12.2016 13:04:59 | 16 | 12 510,0 | 15 | 12 550,0 | 10 | 12 560,0 | 12 799,0 | 2 | 12 850,0 | 6 | 12 867,0 | 7 |
| 06.12.2016 13:02:19 | 16 | 12 510,0 | 15 | 12 550,0 | 10 | 12 560,0 | 12 701,2 | 20 | 12 799,0 | 22 | 12 850,0 | 26 |
| 06.12.2016 13:02:19 | 16 | 12 510,0 | 15 | 12 550,0 | 10 | 12 560,0 | 12 701,2 | 20 | 12 799,0 | 22 | 12 850,0 | 26 |
| 06.12.2016 13:02:15 | 16 | 12 510,0 | 15 | 12 550,0 | 10 | 12 560,0 | 12 799,0 | 2 | 12 850,0 | 6 | 12 867,0 | 7 |
| 06.12.2016 13:02:15 | 16 | 12 510,0 | 15 | 12 550,0 | 10 | 12 560,0 | 12 799,0 | 2 | 12 850,0 | 6 | 12 867,0 | 7 |
| 06.12.2016 12:58:55 | 16 | 12 510,0 | 15 | 12 550,0 | 10 | 12 560,0 | 12 679,4 | 20 | 12 799,0 | 22 | 12 850,0 | 26 |
| 06.12.2016 12:58:55 | 16 | 12 510,0 | 15 | 12 550,0 | 10 | 12 560,0 | 12 679,4 | 20 | 12 799,0 | 22 | 12 850,0 | 26 |
| 06.12.2016 12:57:29 | 7 | 12 507,0 | 6 | 12 510,0 | 5 | 12 550,0 | 12 679,4 | 20 | 12 799,0 | 22 | 12 850,0 | 26 |
| 06.12.2016 12:57:29 | 7 | 12 507,0 | 6 | 12 510,0 | 5 | 12 550,0 | 12 679,4 | 20 | 12 799,0 | 22 | 12 850,0 | 26 |
| 06.12.2016 12:41:21 | 7 | 12 501,0 | 2 | 12 507,0 | 1 | 12 510,0 | 12 679,4 | 20 | 12 799,0 | 22 | 12 850,0 | 26 |
| 06.12.2016 12:41:21 | 7 | 12 501,0 | 2 | 12 507,0 | 1 | 12 510,0 | 12 679,4 | 20 | 12 799,0 | 22 | 12 850,0 | 26 |
| 06.12.2016 12:41:21 | 7 | 12 501,0 | 2 | 12 507,0 | 1 | 12 510,0 | 12 679,4 | 20 | 12 799,0 | 22 | 12 850,0 | 26 |
| 06.12.2016 12:36:09 | 7 | 12 501,0 | 2 | 12 507,0 | 1 | 12 510,0 | 12 550,0 | 5 | 12 679,4 | 25 | 12 799,0 | 27 |