RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2016 16:59:00 | 105 | 12 612,5 | 85 | 12 700,0 | 5 | 12 729,0 | 12 822,0 | 3 | 12 822,5 | 23 | 12 872,5 | 24 |
| 02.12.2016 16:59:00 | 105 | 12 612,5 | 85 | 12 700,0 | 5 | 12 729,0 | 12 822,0 | 3 | 12 822,5 | 23 | 12 872,5 | 24 |
| 02.12.2016 16:59:00 | 105 | 12 612,5 | 85 | 12 700,0 | 5 | 12 729,0 | 12 822,0 | 3 | 12 822,5 | 23 | 12 872,5 | 24 |
| 02.12.2016 16:57:44 | 105 | 12 612,5 | 85 | 12 700,0 | 5 | 12 729,0 | 12 822,0 | 4 | 12 822,5 | 24 | 12 872,5 | 25 |
| 02.12.2016 16:57:44 | 105 | 12 612,5 | 85 | 12 700,0 | 5 | 12 729,0 | 12 822,0 | 4 | 12 822,5 | 24 | 12 872,5 | 25 |
| 02.12.2016 16:57:44 | 105 | 12 612,5 | 85 | 12 700,0 | 5 | 12 729,0 | 12 822,0 | 4 | 12 822,5 | 24 | 12 872,5 | 25 |
| 02.12.2016 16:57:44 | 105 | 12 612,5 | 85 | 12 700,0 | 5 | 12 729,0 | 12 822,0 | 5 | 12 822,5 | 25 | 12 872,5 | 26 |
| 02.12.2016 16:57:44 | 105 | 12 612,5 | 85 | 12 700,0 | 5 | 12 729,0 | 12 822,0 | 5 | 12 822,5 | 25 | 12 872,5 | 26 |
| 02.12.2016 16:57:44 | 105 | 12 612,5 | 85 | 12 700,0 | 5 | 12 729,0 | 12 822,0 | 5 | 12 822,5 | 25 | 12 872,5 | 26 |
| 02.12.2016 16:56:34 | 105 | 12 612,5 | 85 | 12 700,0 | 5 | 12 729,0 | 12 795,0 | 2 | 12 822,0 | 7 | 12 822,5 | 27 |
| 02.12.2016 16:55:10 | 86 | 12 700,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 2 | 12 822,0 | 7 | 12 822,5 | 27 |
| 02.12.2016 16:54:59 | 86 | 12 700,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 2 | 12 822,0 | 7 | 12 822,5 | 27 |
| 02.12.2016 16:54:40 | 7 | 12 701,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 2 | 12 822,0 | 7 | 12 822,5 | 27 |
| 02.12.2016 16:54:40 | 7 | 12 701,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 2 | 12 822,0 | 7 | 12 822,5 | 27 |
| 02.12.2016 16:54:22 | 7 | 12 701,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 1 | 12 822,0 | 6 | 12 822,5 | 26 |
| 02.12.2016 16:52:20 | 7 | 12 701,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 1 | 12 822,5 | 21 | 12 872,5 | 22 |
| 02.12.2016 16:50:40 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 1 | 12 822,5 | 21 | 12 872,5 | 22 |
| 02.12.2016 16:50:40 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 1 | 12 822,5 | 21 | 12 872,5 | 22 |
| 02.12.2016 16:50:40 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 1 | 12 822,5 | 21 | 12 872,5 | 22 |
| 02.12.2016 16:47:57 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 3 | 12 822,5 | 23 | 12 872,5 | 24 |
| 02.12.2016 16:47:57 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 3 | 12 822,5 | 23 | 12 872,5 | 24 |
| 02.12.2016 16:47:57 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 3 | 12 822,5 | 23 | 12 872,5 | 24 |
| 02.12.2016 16:43:21 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 4 | 12 822,5 | 24 | 12 872,5 | 25 |
| 02.12.2016 16:43:21 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 4 | 12 822,5 | 24 | 12 872,5 | 25 |
| 02.12.2016 16:43:21 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 4 | 12 822,5 | 24 | 12 872,5 | 25 |
| 02.12.2016 16:42:35 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 5 | 12 822,5 | 25 | 12 872,5 | 26 |
| 02.12.2016 16:42:35 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 5 | 12 822,5 | 25 | 12 872,5 | 26 |
| 02.12.2016 16:42:35 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 5 | 12 822,5 | 25 | 12 872,5 | 26 |
| 02.12.2016 16:40:31 | 9 | 12 720,0 | 8 | 12 729,0 | 3 | 12 794,9 | 12 795,0 | 5 | 12 822,5 | 25 | 12 872,5 | 26 |
| 02.12.2016 16:40:31 | 9 | 12 720,0 | 8 | 12 729,0 | 3 | 12 794,9 | 12 795,0 | 5 | 12 822,5 | 25 | 12 872,5 | 26 |
| 02.12.2016 16:40:31 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 5 | 12 822,5 | 25 | 12 872,5 | 26 |
| 02.12.2016 16:40:31 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 5 | 12 822,5 | 25 | 12 872,5 | 26 |
| 02.12.2016 16:40:31 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 5 | 12 822,5 | 25 | 12 872,5 | 26 |
| 02.12.2016 16:26:24 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 794,9 | 2 | 12 795,0 | 7 | 12 822,5 | 27 |
| 02.12.2016 16:20:11 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 794,9 | 2 | 12 795,0 | 7 | 12 822,5 | 27 |
| 02.12.2016 16:20:11 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 794,9 | 2 | 12 795,0 | 7 | 12 822,5 | 27 |
| 02.12.2016 16:20:09 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 5 | 12 822,5 | 25 | 12 873,0 | 26 |
| 02.12.2016 16:20:09 | 7 | 12 715,0 | 6 | 12 720,0 | 5 | 12 729,0 | 12 795,0 | 5 | 12 822,5 | 25 | 12 873,0 | 26 |
| 02.12.2016 16:19:45 | 3 | 12 701,0 | 2 | 12 715,0 | 1 | 12 720,0 | 12 795,0 | 5 | 12 822,5 | 25 | 12 873,0 | 26 |
| 02.12.2016 16:19:42 | 3 | 12 701,0 | 2 | 12 715,0 | 1 | 12 720,0 | 12 795,0 | 5 | 12 873,0 | 6 | 12 878,0 | 11 |
| 02.12.2016 16:19:18 | 3 | 12 701,0 | 2 | 12 715,0 | 1 | 12 720,0 | 12 795,0 | 5 | 12 807,6 | 25 | 12 873,0 | 26 |
| 02.12.2016 16:19:00 | 3 | 12 701,0 | 2 | 12 715,0 | 1 | 12 720,0 | 12 795,0 | 5 | 12 799,0 | 7 | 12 807,6 | 27 |
| 02.12.2016 16:18:57 | 3 | 12 701,0 | 2 | 12 715,0 | 1 | 12 720,0 | 12 795,0 | 5 | 12 799,0 | 7 | 12 873,0 | 8 |
| 02.12.2016 16:10:55 | 3 | 12 701,0 | 2 | 12 715,0 | 1 | 12 720,0 | 12 795,0 | 5 | 12 799,0 | 7 | 12 818,9 | 27 |
| 02.12.2016 16:10:55 | 3 | 12 701,0 | 2 | 12 715,0 | 1 | 12 720,0 | 12 795,0 | 5 | 12 799,0 | 7 | 12 818,9 | 27 |
| 02.12.2016 16:10:55 | 3 | 12 701,0 | 2 | 12 715,0 | 1 | 12 720,0 | 12 795,0 | 5 | 12 818,8 | 7 | 12 818,9 | 27 |
| 02.12.2016 16:10:55 | 3 | 12 701,0 | 2 | 12 715,0 | 1 | 12 720,0 | 12 795,0 | 5 | 12 818,8 | 7 | 12 818,9 | 27 |
| 02.12.2016 16:08:14 | 3 | 12 701,0 | 2 | 12 715,0 | 1 | 12 720,0 | 12 818,8 | 2 | 12 818,9 | 22 | 12 873,0 | 23 |
| 02.12.2016 15:54:31 | 3 | 12 701,0 | 2 | 12 715,0 | 1 | 12 720,0 | 12 818,8 | 2 | 12 818,9 | 22 | 12 824,0 | 27 |
| 02.12.2016 15:54:31 | 3 | 12 701,0 | 2 | 12 715,0 | 1 | 12 720,0 | 12 818,8 | 2 | 12 818,9 | 22 | 12 824,0 | 27 |