RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2016 15:48:00 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 919,0 | 5 | 12 930,0 | 6 | 12 939,0 | 11 |
| 25.11.2016 15:48:00 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 919,0 | 5 | 12 930,0 | 6 | 12 939,0 | 11 |
| 25.11.2016 15:42:56 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 919,0 | 5 | 12 930,0 | 6 | 12 939,0 | 11 |
| 25.11.2016 15:42:52 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 919,0 | 5 | 12 930,0 | 6 | 12 939,0 | 11 |
| 25.11.2016 15:19:07 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 919,0 | 5 | 12 930,0 | 6 | 12 939,0 | 11 |
| 25.11.2016 15:19:07 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 919,0 | 5 | 12 930,0 | 6 | 12 939,0 | 11 |
| 25.11.2016 15:00:19 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 919,0 | 5 | 12 930,0 | 6 | 12 939,0 | 11 |
| 25.11.2016 15:00:17 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 919,0 | 5 | 12 930,0 | 6 | 12 939,0 | 11 |
| 25.11.2016 14:44:13 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 919,0 | 5 | 12 930,0 | 6 | 12 939,0 | 11 |
| 25.11.2016 14:44:13 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 919,0 | 5 | 12 930,0 | 6 | 12 939,0 | 11 |
| 25.11.2016 14:40:56 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 930,0 | 1 | 12 939,0 | 6 | 12 940,0 | 21 |
| 25.11.2016 14:40:53 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 930,0 | 1 | 12 939,0 | 6 | 12 940,0 | 21 |
| 25.11.2016 14:40:53 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 930,0 | 1 | 12 939,0 | 6 | 12 940,0 | 21 |
| 25.11.2016 14:38:40 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 930,0 | 1 | 12 939,0 | 6 | 12 940,0 | 21 |
| 25.11.2016 14:38:40 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 930,0 | 1 | 12 939,0 | 6 | 12 940,0 | 21 |
| 25.11.2016 14:35:51 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 939,0 | 5 | 12 940,0 | 20 | 12 955,4 | 40 |
| 25.11.2016 14:35:48 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 939,0 | 5 | 12 940,0 | 20 | 12 960,0 | 21 |
| 25.11.2016 14:31:20 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 939,0 | 5 | 12 940,0 | 20 | 12 942,7 | 40 |
| 25.11.2016 14:31:20 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 939,0 | 5 | 12 940,0 | 20 | 12 942,7 | 40 |
| 25.11.2016 14:31:20 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 939,0 | 5 | 12 940,0 | 20 | 12 942,7 | 40 |
| 25.11.2016 14:30:50 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 930,0 | 1 | 12 939,0 | 6 | 12 940,0 | 21 |
| 25.11.2016 13:01:43 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 930,0 | 1 | 12 939,0 | 6 | 12 940,0 | 21 |
| 25.11.2016 13:01:40 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 930,0 | 1 | 12 939,0 | 6 | 12 940,0 | 21 |
| 25.11.2016 12:58:15 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 930,0 | 1 | 12 931,9 | 21 | 12 939,0 | 26 |
| 25.11.2016 12:58:11 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 930,0 | 1 | 12 939,0 | 6 | 12 940,0 | 21 |
| 25.11.2016 12:58:11 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 930,0 | 1 | 12 939,0 | 6 | 12 940,0 | 21 |
| 25.11.2016 12:58:02 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 920,3 | 20 | 12 930,0 | 21 | 12 939,0 | 26 |
| 25.11.2016 12:58:02 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 920,3 | 20 | 12 930,0 | 21 | 12 939,0 | 26 |
| 25.11.2016 12:58:00 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 930,0 | 1 | 12 939,0 | 6 | 12 940,0 | 21 |
| 25.11.2016 12:53:22 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 930,0 | 1 | 12 937,7 | 21 | 12 939,0 | 26 |
| 25.11.2016 12:53:19 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 930,0 | 1 | 12 939,0 | 6 | 12 940,0 | 21 |
| 25.11.2016 12:53:19 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 930,0 | 1 | 12 939,0 | 6 | 12 940,0 | 21 |
| 25.11.2016 12:23:38 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 924,6 | 20 | 12 930,0 | 21 | 12 939,0 | 26 |
| 25.11.2016 12:23:38 | 47 | 12 850,0 | 46 | 12 870,0 | 1 | 12 871,0 | 12 924,6 | 20 | 12 930,0 | 21 | 12 939,0 | 26 |
| 25.11.2016 12:15:44 | 47 | 12 790,0 | 46 | 12 850,0 | 45 | 12 870,0 | 12 924,6 | 20 | 12 930,0 | 21 | 12 939,0 | 26 |
| 25.11.2016 12:15:44 | 47 | 12 790,0 | 46 | 12 850,0 | 45 | 12 870,0 | 12 924,6 | 20 | 12 930,0 | 21 | 12 939,0 | 26 |
| 25.11.2016 12:15:44 | 47 | 12 790,0 | 46 | 12 850,0 | 45 | 12 870,0 | 12 924,6 | 20 | 12 930,0 | 21 | 12 939,0 | 26 |
| 25.11.2016 12:02:14 | 52 | 12 790,0 | 51 | 12 850,0 | 50 | 12 870,0 | 12 924,6 | 20 | 12 930,0 | 21 | 12 939,0 | 26 |
| 25.11.2016 12:02:14 | 52 | 12 790,0 | 51 | 12 850,0 | 50 | 12 870,0 | 12 924,6 | 20 | 12 930,0 | 21 | 12 939,0 | 26 |
| 25.11.2016 12:02:10 | 52 | 12 790,0 | 51 | 12 850,0 | 50 | 12 870,0 | 12 930,0 | 1 | 12 939,0 | 6 | 12 940,0 | 21 |
| 25.11.2016 12:02:10 | 52 | 12 790,0 | 51 | 12 850,0 | 50 | 12 870,0 | 12 930,0 | 1 | 12 939,0 | 6 | 12 940,0 | 21 |
| 25.11.2016 11:56:17 | 52 | 12 790,0 | 51 | 12 850,0 | 50 | 12 870,0 | 12 907,8 | 20 | 12 930,0 | 21 | 12 939,0 | 26 |
| 25.11.2016 11:56:17 | 52 | 12 790,0 | 51 | 12 850,0 | 50 | 12 870,0 | 12 907,8 | 20 | 12 930,0 | 21 | 12 939,0 | 26 |
| 25.11.2016 11:56:14 | 52 | 12 790,0 | 51 | 12 850,0 | 50 | 12 870,0 | 12 930,0 | 1 | 12 939,0 | 6 | 12 940,0 | 21 |
| 25.11.2016 11:56:14 | 52 | 12 790,0 | 51 | 12 850,0 | 50 | 12 870,0 | 12 930,0 | 1 | 12 939,0 | 6 | 12 940,0 | 21 |
| 25.11.2016 11:51:20 | 52 | 12 790,0 | 51 | 12 850,0 | 50 | 12 870,0 | 12 896,9 | 20 | 12 930,0 | 21 | 12 939,0 | 26 |
| 25.11.2016 11:51:20 | 52 | 12 790,0 | 51 | 12 850,0 | 50 | 12 870,0 | 12 896,9 | 20 | 12 930,0 | 21 | 12 939,0 | 26 |
| 25.11.2016 11:51:17 | 52 | 12 790,0 | 51 | 12 850,0 | 50 | 12 870,0 | 12 930,0 | 1 | 12 939,0 | 6 | 12 940,0 | 21 |
| 25.11.2016 11:51:17 | 52 | 12 790,0 | 51 | 12 850,0 | 50 | 12 870,0 | 12 930,0 | 1 | 12 939,0 | 6 | 12 940,0 | 21 |
| 25.11.2016 11:49:32 | 52 | 12 790,0 | 51 | 12 850,0 | 50 | 12 870,0 | 12 908,2 | 20 | 12 930,0 | 21 | 12 939,0 | 26 |