RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2016 16:55:03 | 34 | 12 767,8 | 14 | 12 778,9 | 13 | 12 800,0 | 12 854,0 | 3 | 12 855,0 | 7 | 12 860,0 | 9 |
| 21.11.2016 16:55:03 | 34 | 12 767,8 | 14 | 12 778,9 | 13 | 12 800,0 | 12 854,0 | 3 | 12 855,0 | 7 | 12 860,0 | 9 |
| 21.11.2016 16:54:14 | 33 | 12 767,8 | 13 | 12 778,9 | 12 | 12 800,0 | 12 854,0 | 3 | 12 855,0 | 7 | 12 860,0 | 9 |
| 21.11.2016 16:54:14 | 33 | 12 767,8 | 13 | 12 778,9 | 12 | 12 800,0 | 12 854,0 | 3 | 12 855,0 | 7 | 12 860,0 | 9 |
| 21.11.2016 16:54:14 | 33 | 12 767,8 | 13 | 12 778,9 | 12 | 12 800,0 | 12 854,0 | 3 | 12 855,0 | 7 | 12 860,0 | 9 |
| 21.11.2016 16:52:26 | 33 | 12 767,8 | 13 | 12 778,9 | 12 | 12 800,0 | 12 854,0 | 4 | 12 855,0 | 8 | 12 860,0 | 10 |
| 21.11.2016 16:52:26 | 33 | 12 767,8 | 13 | 12 778,9 | 12 | 12 800,0 | 12 854,0 | 4 | 12 855,0 | 8 | 12 860,0 | 10 |
| 21.11.2016 16:51:20 | 33 | 12 767,8 | 13 | 12 778,9 | 12 | 12 800,0 | 12 855,0 | 4 | 12 860,0 | 6 | 12 890,0 | 7 |
| 21.11.2016 16:51:06 | 33 | 12 767,8 | 13 | 12 778,9 | 12 | 12 800,0 | 12 855,0 | 4 | 12 860,0 | 6 | 12 880,0 | 7 |
| 21.11.2016 16:34:54 | 33 | 12 767,8 | 13 | 12 778,9 | 12 | 12 800,0 | 12 855,0 | 4 | 12 859,0 | 5 | 12 860,0 | 7 |
| 21.11.2016 16:34:54 | 33 | 12 767,8 | 13 | 12 778,9 | 12 | 12 800,0 | 12 855,0 | 4 | 12 859,0 | 5 | 12 860,0 | 7 |
| 21.11.2016 16:34:54 | 33 | 12 767,8 | 13 | 12 778,9 | 12 | 12 800,0 | 12 855,0 | 4 | 12 859,0 | 5 | 12 860,0 | 7 |
| 21.11.2016 16:34:38 | 33 | 12 767,8 | 13 | 12 778,9 | 12 | 12 800,0 | 12 855,0 | 9 | 12 859,0 | 10 | 12 860,0 | 12 |
| 21.11.2016 16:02:16 | 33 | 12 767,8 | 13 | 12 778,9 | 12 | 12 800,0 | 12 855,0 | 9 | 12 859,0 | 10 | 12 860,0 | 12 |
| 21.11.2016 16:02:16 | 33 | 12 767,8 | 13 | 12 778,9 | 12 | 12 800,0 | 12 855,0 | 9 | 12 859,0 | 10 | 12 860,0 | 12 |
| 21.11.2016 16:02:16 | 33 | 12 767,8 | 13 | 12 778,9 | 12 | 12 800,0 | 12 855,0 | 9 | 12 859,0 | 10 | 12 860,0 | 12 |
| 21.11.2016 15:56:07 | 33 | 12 767,8 | 13 | 12 778,9 | 12 | 12 800,0 | 12 855,0 | 10 | 12 859,0 | 11 | 12 860,0 | 13 |
| 21.11.2016 15:53:39 | 33 | 12 767,8 | 13 | 12 778,9 | 12 | 12 800,0 | 12 855,0 | 10 | 12 859,0 | 11 | 12 860,0 | 13 |
| 21.11.2016 15:53:39 | 14 | 12 620,0 | 13 | 12 778,9 | 12 | 12 800,0 | 12 855,0 | 10 | 12 859,0 | 11 | 12 860,0 | 13 |
| 21.11.2016 15:53:24 | 33 | 12 778,9 | 32 | 12 780,6 | 12 | 12 800,0 | 12 855,0 | 10 | 12 859,0 | 11 | 12 860,0 | 13 |
| 21.11.2016 15:53:24 | 14 | 12 620,0 | 13 | 12 778,9 | 12 | 12 800,0 | 12 855,0 | 10 | 12 859,0 | 11 | 12 860,0 | 13 |
| 21.11.2016 15:17:06 | 33 | 12 769,5 | 13 | 12 778,9 | 12 | 12 800,0 | 12 855,0 | 10 | 12 859,0 | 11 | 12 860,0 | 13 |
| 21.11.2016 15:17:06 | 33 | 12 769,5 | 13 | 12 778,9 | 12 | 12 800,0 | 12 855,0 | 10 | 12 859,0 | 11 | 12 860,0 | 13 |
| 21.11.2016 15:12:17 | 33 | 12 769,5 | 13 | 12 778,9 | 12 | 12 800,0 | 12 859,0 | 1 | 12 860,0 | 3 | 12 880,0 | 4 |
| 21.11.2016 15:10:10 | 33 | 12 769,5 | 13 | 12 778,9 | 12 | 12 800,0 | 12 859,0 | 1 | 12 860,0 | 3 | 12 880,0 | 4 |
| 21.11.2016 15:10:10 | 33 | 12 769,5 | 13 | 12 778,9 | 12 | 12 800,0 | 12 859,0 | 1 | 12 860,0 | 3 | 12 880,0 | 4 |
| 21.11.2016 15:03:32 | 33 | 12 769,5 | 13 | 12 778,9 | 12 | 12 800,0 | 12 860,0 | 2 | 12 880,0 | 3 | 12 890,0 | 4 |
| 21.11.2016 15:03:32 | 33 | 12 769,5 | 13 | 12 778,9 | 12 | 12 800,0 | 12 860,0 | 2 | 12 880,0 | 3 | 12 890,0 | 4 |
| 21.11.2016 15:02:05 | 33 | 12 769,5 | 13 | 12 778,9 | 12 | 12 800,0 | 12 880,0 | 1 | 12 890,0 | 2 | 12 899,0 | 3 |
| 21.11.2016 15:02:05 | 33 | 12 769,5 | 13 | 12 778,9 | 12 | 12 800,0 | 12 880,0 | 1 | 12 890,0 | 2 | 12 899,0 | 3 |
| 21.11.2016 14:47:06 | 33 | 12 769,5 | 13 | 12 778,9 | 12 | 12 800,0 | 12 844,6 | 2 | 12 880,0 | 3 | 12 890,0 | 4 |
| 21.11.2016 14:47:06 | 33 | 12 769,5 | 13 | 12 778,9 | 12 | 12 800,0 | 12 844,6 | 2 | 12 880,0 | 3 | 12 890,0 | 4 |
| 21.11.2016 14:44:20 | 22 | 12 690,0 | 21 | 12 769,5 | 1 | 12 778,9 | 12 844,6 | 2 | 12 880,0 | 3 | 12 890,0 | 4 |
| 21.11.2016 14:42:36 | 22 | 12 690,0 | 21 | 12 769,5 | 1 | 12 778,9 | 12 844,6 | 2 | 12 880,0 | 3 | 12 890,0 | 4 |
| 21.11.2016 14:42:35 | 3 | 12 620,0 | 2 | 12 690,0 | 1 | 12 778,9 | 12 844,6 | 2 | 12 880,0 | 3 | 12 890,0 | 4 |
| 21.11.2016 14:42:20 | 22 | 12 690,0 | 21 | 12 755,6 | 1 | 12 778,9 | 12 844,6 | 2 | 12 880,0 | 3 | 12 890,0 | 4 |
| 21.11.2016 14:42:20 | 3 | 12 620,0 | 2 | 12 690,0 | 1 | 12 778,9 | 12 844,6 | 2 | 12 880,0 | 3 | 12 890,0 | 4 |
| 21.11.2016 14:23:22 | 22 | 12 690,0 | 21 | 12 766,8 | 1 | 12 778,9 | 12 844,6 | 2 | 12 880,0 | 3 | 12 890,0 | 4 |
| 21.11.2016 14:23:22 | 22 | 12 690,0 | 21 | 12 766,8 | 1 | 12 778,9 | 12 844,6 | 2 | 12 880,0 | 3 | 12 890,0 | 4 |
| 21.11.2016 14:23:22 | 22 | 12 690,0 | 21 | 12 766,8 | 1 | 12 778,9 | 12 844,6 | 2 | 12 880,0 | 3 | 12 890,0 | 4 |
| 21.11.2016 14:13:36 | 22 | 12 690,0 | 21 | 12 766,8 | 1 | 12 778,9 | 12 844,0 | 1 | 12 844,6 | 3 | 12 880,0 | 4 |
| 21.11.2016 14:13:36 | 22 | 12 690,0 | 21 | 12 766,8 | 1 | 12 778,9 | 12 844,0 | 1 | 12 844,6 | 3 | 12 880,0 | 4 |
| 21.11.2016 14:11:52 | 88 | 12 766,8 | 68 | 12 778,9 | 67 | 12 800,0 | 12 844,0 | 1 | 12 844,6 | 3 | 12 880,0 | 4 |
| 21.11.2016 14:11:52 | 69 | 12 690,0 | 68 | 12 778,9 | 67 | 12 800,0 | 12 844,0 | 1 | 12 844,6 | 3 | 12 880,0 | 4 |
| 21.11.2016 14:11:44 | 88 | 12 756,3 | 68 | 12 778,9 | 67 | 12 800,0 | 12 844,0 | 1 | 12 844,6 | 3 | 12 880,0 | 4 |
| 21.11.2016 14:11:44 | 69 | 12 690,0 | 68 | 12 778,9 | 67 | 12 800,0 | 12 844,0 | 1 | 12 844,6 | 3 | 12 880,0 | 4 |
| 21.11.2016 14:11:35 | 88 | 12 772,8 | 68 | 12 778,9 | 67 | 12 800,0 | 12 844,0 | 1 | 12 844,6 | 3 | 12 880,0 | 4 |
| 21.11.2016 14:11:35 | 88 | 12 772,8 | 68 | 12 778,9 | 67 | 12 800,0 | 12 844,0 | 1 | 12 844,6 | 3 | 12 880,0 | 4 |
| 21.11.2016 14:11:28 | 22 | 12 690,0 | 21 | 12 772,8 | 1 | 12 778,9 | 12 844,0 | 1 | 12 844,6 | 3 | 12 880,0 | 4 |
| 21.11.2016 14:11:28 | 22 | 12 690,0 | 21 | 12 772,8 | 1 | 12 778,9 | 12 844,0 | 1 | 12 844,6 | 3 | 12 880,0 | 4 |