RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2016 16:51:39 | 23 | 12 601,0 | 8 | 12 617,0 | 3 | 12 620,2 | 12 773,9 | 20 | 12 777,0 | 25 | 12 800,0 | 26 |
| 18.11.2016 16:50:40 | 23 | 12 601,0 | 8 | 12 617,0 | 3 | 12 620,2 | 12 773,9 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 16:50:40 | 23 | 12 601,0 | 8 | 12 617,0 | 3 | 12 620,2 | 12 773,9 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 16:50:40 | 23 | 12 601,0 | 8 | 12 617,0 | 3 | 12 620,2 | 12 773,9 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 16:50:04 | 23 | 12 601,0 | 8 | 12 617,0 | 3 | 12 620,2 | 12 773,0 | 1 | 12 773,9 | 21 | 12 777,0 | 26 |
| 18.11.2016 16:47:25 | 9 | 12 617,0 | 4 | 12 620,0 | 3 | 12 620,2 | 12 773,0 | 1 | 12 773,9 | 21 | 12 777,0 | 26 |
| 18.11.2016 16:47:25 | 9 | 12 617,0 | 4 | 12 620,0 | 3 | 12 620,2 | 12 773,0 | 1 | 12 773,9 | 21 | 12 777,0 | 26 |
| 18.11.2016 16:20:36 | 9 | 12 617,0 | 4 | 12 620,0 | 3 | 12 620,2 | 12 773,9 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 16:20:36 | 9 | 12 617,0 | 4 | 12 620,0 | 3 | 12 620,2 | 12 773,9 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 16:18:21 | 6 | 12 620,0 | 5 | 12 620,2 | 2 | 12 620,3 | 12 773,9 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 16:18:21 | 6 | 12 620,0 | 5 | 12 620,2 | 2 | 12 620,3 | 12 773,9 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 16:18:19 | 6 | 12 620,0 | 5 | 12 620,2 | 2 | 12 620,3 | 12 777,0 | 5 | 12 780,0 | 6 | 12 800,0 | 7 |
| 18.11.2016 16:18:19 | 6 | 12 620,0 | 5 | 12 620,2 | 2 | 12 620,3 | 12 777,0 | 5 | 12 780,0 | 6 | 12 800,0 | 7 |
| 18.11.2016 16:18:17 | 6 | 12 620,0 | 5 | 12 620,2 | 2 | 12 620,3 | 12 755,9 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 16:18:17 | 6 | 12 620,0 | 5 | 12 620,2 | 2 | 12 620,3 | 12 755,9 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 16:18:13 | 6 | 12 620,0 | 5 | 12 620,2 | 2 | 12 620,3 | 12 777,0 | 5 | 12 780,0 | 6 | 12 800,0 | 7 |
| 18.11.2016 16:18:13 | 6 | 12 620,0 | 5 | 12 620,2 | 2 | 12 620,3 | 12 777,0 | 5 | 12 780,0 | 6 | 12 800,0 | 7 |
| 18.11.2016 16:07:20 | 6 | 12 620,0 | 5 | 12 620,2 | 2 | 12 620,3 | 12 774,1 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 16:07:20 | 6 | 12 620,0 | 5 | 12 620,2 | 2 | 12 620,3 | 12 774,1 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 16:07:10 | 6 | 12 620,0 | 5 | 12 620,2 | 2 | 12 620,3 | 12 777,0 | 5 | 12 780,0 | 6 | 12 800,0 | 7 |
| 18.11.2016 16:07:10 | 6 | 12 620,0 | 5 | 12 620,2 | 2 | 12 620,3 | 12 777,0 | 5 | 12 780,0 | 6 | 12 800,0 | 7 |
| 18.11.2016 16:07:10 | 6 | 12 620,0 | 5 | 12 620,2 | 2 | 12 620,3 | 12 777,0 | 5 | 12 780,0 | 6 | 12 800,0 | 7 |
| 18.11.2016 16:02:39 | 6 | 12 620,0 | 5 | 12 620,2 | 2 | 12 620,3 | 12 736,0 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 16:02:39 | 6 | 12 620,0 | 5 | 12 620,2 | 2 | 12 620,3 | 12 736,0 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 16:02:38 | 6 | 12 620,0 | 5 | 12 620,1 | 3 | 12 620,2 | 12 736,0 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 16:02:38 | 6 | 12 620,0 | 5 | 12 620,1 | 3 | 12 620,2 | 12 736,0 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 16:00:57 | 4 | 12 620,0 | 3 | 12 620,1 | 1 | 12 620,2 | 12 736,0 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 16:00:21 | 6 | 12 620,0 | 3 | 12 620,1 | 1 | 12 620,2 | 12 736,0 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 15:59:12 | 6 | 12 620,0 | 3 | 12 620,1 | 1 | 12 620,2 | 12 736,0 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 15:59:12 | 6 | 12 620,0 | 3 | 12 620,1 | 1 | 12 620,2 | 12 736,0 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 15:54:33 | 10 | 12 617,2 | 5 | 12 620,0 | 2 | 12 620,1 | 12 736,0 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 15:54:33 | 10 | 12 617,2 | 5 | 12 620,0 | 2 | 12 620,1 | 12 736,0 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 15:54:30 | 10 | 12 617,2 | 5 | 12 620,0 | 2 | 12 620,1 | 12 777,0 | 5 | 12 780,0 | 6 | 12 800,0 | 7 |
| 18.11.2016 15:54:30 | 10 | 12 617,2 | 5 | 12 620,0 | 2 | 12 620,1 | 12 777,0 | 5 | 12 780,0 | 6 | 12 800,0 | 7 |
| 18.11.2016 15:54:29 | 10 | 12 617,2 | 5 | 12 620,0 | 2 | 12 620,1 | 12 724,9 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 15:54:29 | 10 | 12 617,2 | 5 | 12 620,0 | 2 | 12 620,1 | 12 724,9 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 15:54:26 | 10 | 12 617,2 | 5 | 12 620,0 | 2 | 12 620,1 | 12 777,0 | 5 | 12 780,0 | 6 | 12 800,0 | 7 |
| 18.11.2016 15:54:26 | 10 | 12 617,2 | 5 | 12 620,0 | 2 | 12 620,1 | 12 777,0 | 5 | 12 780,0 | 6 | 12 800,0 | 7 |
| 18.11.2016 15:49:23 | 10 | 12 617,2 | 5 | 12 620,0 | 2 | 12 620,1 | 12 737,9 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 15:49:23 | 10 | 12 617,2 | 5 | 12 620,0 | 2 | 12 620,1 | 12 737,9 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 15:49:23 | 10 | 12 617,2 | 5 | 12 617,3 | 3 | 12 620,0 | 12 737,9 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 15:49:23 | 10 | 12 617,2 | 5 | 12 617,3 | 3 | 12 620,0 | 12 737,9 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 15:48:38 | 8 | 12 617,2 | 3 | 12 617,3 | 1 | 12 620,0 | 12 737,9 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 15:48:38 | 8 | 12 617,2 | 3 | 12 617,3 | 1 | 12 620,0 | 12 737,9 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 15:48:35 | 8 | 12 617,2 | 3 | 12 617,3 | 1 | 12 620,0 | 12 777,0 | 5 | 12 780,0 | 6 | 12 800,0 | 7 |
| 18.11.2016 15:48:35 | 8 | 12 617,2 | 3 | 12 617,3 | 1 | 12 620,0 | 12 777,0 | 5 | 12 780,0 | 6 | 12 800,0 | 7 |
| 18.11.2016 15:48:34 | 8 | 12 617,2 | 3 | 12 617,3 | 1 | 12 620,0 | 12 727,8 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 15:48:34 | 8 | 12 617,2 | 3 | 12 617,3 | 1 | 12 620,0 | 12 727,8 | 20 | 12 777,0 | 25 | 12 780,0 | 26 |
| 18.11.2016 15:48:30 | 8 | 12 617,2 | 3 | 12 617,3 | 1 | 12 620,0 | 12 777,0 | 5 | 12 780,0 | 6 | 12 800,0 | 7 |
| 18.11.2016 15:48:30 | 8 | 12 617,2 | 3 | 12 617,3 | 1 | 12 620,0 | 12 777,0 | 5 | 12 780,0 | 6 | 12 800,0 | 7 |