RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2016 16:40:47 | 31 | 12 280,0 | 25 | 12 285,2 | 5 | 12 345,0 | 12 430,0 | 4 | 12 432,0 | 8 | 12 433,0 | 11 |
| 09.11.2016 16:40:47 | 31 | 12 280,0 | 25 | 12 285,2 | 5 | 12 345,0 | 12 430,0 | 4 | 12 432,0 | 8 | 12 433,0 | 11 |
| 09.11.2016 16:40:47 | 31 | 12 280,0 | 25 | 12 285,2 | 5 | 12 345,0 | 12 430,0 | 4 | 12 432,0 | 8 | 12 433,0 | 11 |
| 09.11.2016 16:24:30 | 31 | 12 280,0 | 25 | 12 285,2 | 5 | 12 345,0 | 12 430,0 | 5 | 12 432,0 | 9 | 12 433,0 | 12 |
| 09.11.2016 16:24:30 | 31 | 12 280,0 | 25 | 12 285,2 | 5 | 12 345,0 | 12 430,0 | 5 | 12 432,0 | 9 | 12 433,0 | 12 |
| 09.11.2016 16:24:30 | 31 | 12 280,0 | 25 | 12 285,2 | 5 | 12 345,0 | 12 430,0 | 5 | 12 432,0 | 9 | 12 433,0 | 12 |
| 09.11.2016 16:21:34 | 31 | 12 280,0 | 25 | 12 285,2 | 5 | 12 345,0 | 12 380,0 | 10 | 12 430,0 | 15 | 12 432,0 | 19 |
| 09.11.2016 16:19:26 | 31 | 12 280,0 | 25 | 12 285,2 | 5 | 12 345,0 | 12 380,0 | 10 | 12 419,0 | 14 | 12 430,0 | 19 |
| 09.11.2016 16:17:35 | 31 | 12 280,0 | 25 | 12 285,2 | 5 | 12 345,0 | 12 380,0 | 10 | 12 419,0 | 14 | 12 430,0 | 19 |
| 09.11.2016 16:17:35 | 12 | 12 260,0 | 11 | 12 280,0 | 5 | 12 345,0 | 12 380,0 | 10 | 12 419,0 | 14 | 12 430,0 | 19 |
| 09.11.2016 16:17:23 | 31 | 12 280,0 | 25 | 12 286,4 | 5 | 12 345,0 | 12 380,0 | 10 | 12 419,0 | 14 | 12 430,0 | 19 |
| 09.11.2016 16:17:23 | 12 | 12 260,0 | 11 | 12 280,0 | 5 | 12 345,0 | 12 380,0 | 10 | 12 419,0 | 14 | 12 430,0 | 19 |
| 09.11.2016 16:17:21 | 31 | 12 280,0 | 25 | 12 311,7 | 5 | 12 345,0 | 12 380,0 | 10 | 12 419,0 | 14 | 12 430,0 | 19 |
| 09.11.2016 16:17:20 | 12 | 12 260,0 | 11 | 12 280,0 | 5 | 12 345,0 | 12 380,0 | 10 | 12 419,0 | 14 | 12 430,0 | 19 |
| 09.11.2016 16:17:15 | 31 | 12 280,0 | 25 | 12 334,9 | 5 | 12 345,0 | 12 380,0 | 10 | 12 419,0 | 14 | 12 430,0 | 19 |
| 09.11.2016 16:17:15 | 12 | 12 260,0 | 11 | 12 280,0 | 5 | 12 345,0 | 12 380,0 | 10 | 12 419,0 | 14 | 12 430,0 | 19 |
| 09.11.2016 16:17:05 | 31 | 12 280,0 | 25 | 12 330,7 | 5 | 12 345,0 | 12 380,0 | 10 | 12 419,0 | 14 | 12 430,0 | 19 |
| 09.11.2016 16:17:04 | 12 | 12 260,0 | 11 | 12 280,0 | 5 | 12 345,0 | 12 380,0 | 10 | 12 419,0 | 14 | 12 430,0 | 19 |
| 09.11.2016 16:17:02 | 31 | 12 280,0 | 25 | 12 295,3 | 5 | 12 345,0 | 12 380,0 | 10 | 12 419,0 | 14 | 12 430,0 | 19 |
| 09.11.2016 16:17:02 | 12 | 12 260,0 | 11 | 12 280,0 | 5 | 12 345,0 | 12 380,0 | 10 | 12 419,0 | 14 | 12 430,0 | 19 |
| 09.11.2016 16:16:40 | 31 | 12 280,0 | 25 | 12 280,8 | 5 | 12 345,0 | 12 380,0 | 10 | 12 419,0 | 14 | 12 430,0 | 19 |
| 09.11.2016 16:16:40 | 31 | 12 280,0 | 25 | 12 280,8 | 5 | 12 345,0 | 12 380,0 | 10 | 12 419,0 | 14 | 12 430,0 | 19 |
| 09.11.2016 16:16:40 | 31 | 12 280,0 | 25 | 12 280,8 | 5 | 12 345,0 | 12 380,0 | 10 | 12 429,9 | 14 | 12 430,0 | 19 |
| 09.11.2016 16:16:40 | 31 | 12 280,0 | 25 | 12 280,8 | 5 | 12 345,0 | 12 380,0 | 10 | 12 429,9 | 14 | 12 430,0 | 19 |
| 09.11.2016 16:12:47 | 31 | 12 280,0 | 25 | 12 280,8 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 431,0 | 10 |
| 09.11.2016 16:08:25 | 31 | 12 280,0 | 25 | 12 280,8 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 13 |
| 09.11.2016 16:08:24 | 12 | 12 260,0 | 11 | 12 280,0 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 13 |
| 09.11.2016 16:04:50 | 31 | 12 280,0 | 25 | 12 293,4 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 13 |
| 09.11.2016 16:04:48 | 12 | 12 260,0 | 11 | 12 280,0 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 13 |
| 09.11.2016 15:59:53 | 31 | 12 280,0 | 25 | 12 282,2 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 13 |
| 09.11.2016 15:59:52 | 12 | 12 260,0 | 11 | 12 280,0 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 13 |
| 09.11.2016 15:59:00 | 31 | 12 266,8 | 11 | 12 280,0 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 13 |
| 09.11.2016 15:59:00 | 12 | 12 260,0 | 11 | 12 280,0 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 13 |
| 09.11.2016 15:58:40 | 31 | 12 278,1 | 11 | 12 280,0 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 13 |
| 09.11.2016 15:58:39 | 12 | 12 260,0 | 11 | 12 280,0 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 13 |
| 09.11.2016 15:55:19 | 31 | 12 263,1 | 11 | 12 280,0 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 13 |
| 09.11.2016 15:55:19 | 12 | 12 260,0 | 11 | 12 280,0 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 13 |
| 09.11.2016 15:55:19 | 12 | 12 260,0 | 11 | 12 280,0 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 13 |
| 09.11.2016 15:43:47 | 12 | 12 260,0 | 11 | 12 280,0 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 13 |
| 09.11.2016 15:43:43 | 12 | 12 260,0 | 11 | 12 280,0 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 13 |
| 09.11.2016 15:43:43 | 12 | 12 260,0 | 11 | 12 280,0 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 13 |
| 09.11.2016 15:41:55 | 31 | 12 267,3 | 11 | 12 280,0 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 13 |
| 09.11.2016 15:41:55 | 12 | 12 260,0 | 11 | 12 280,0 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 13 |
| 09.11.2016 15:38:15 | 31 | 12 279,4 | 11 | 12 280,0 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 13 |
| 09.11.2016 15:37:23 | 31 | 12 279,4 | 11 | 12 280,0 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 15 |
| 09.11.2016 15:37:23 | 31 | 12 279,4 | 11 | 12 280,0 | 5 | 12 345,0 | 12 429,9 | 4 | 12 430,0 | 9 | 12 432,0 | 15 |
| 09.11.2016 15:37:22 | 31 | 12 279,4 | 11 | 12 280,0 | 5 | 12 345,0 | 12 419,9 | 4 | 12 430,0 | 9 | 12 432,0 | 15 |
| 09.11.2016 15:35:47 | 31 | 12 279,4 | 11 | 12 280,0 | 5 | 12 345,0 | 12 419,9 | 4 | 12 420,0 | 6 | 12 430,0 | 11 |
| 09.11.2016 15:34:58 | 31 | 12 279,4 | 11 | 12 280,0 | 5 | 12 345,0 | 12 419,9 | 4 | 12 420,0 | 6 | 12 425,0 | 8 |
| 09.11.2016 15:34:58 | 31 | 12 279,4 | 11 | 12 280,0 | 5 | 12 345,0 | 12 419,9 | 4 | 12 420,0 | 6 | 12 425,0 | 8 |