RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2016 16:50:30 | 19 | 12 220,0 | 13 | 12 225,0 | 3 | 12 253,0 | 12 373,0 | 1 | 12 388,0 | 4 | 12 415,0 | 9 |
| 08.11.2016 16:50:30 | 19 | 12 220,0 | 13 | 12 225,0 | 3 | 12 253,0 | 12 373,0 | 1 | 12 388,0 | 4 | 12 415,0 | 9 |
| 08.11.2016 16:50:14 | 16 | 12 225,0 | 6 | 12 253,0 | 3 | 12 340,0 | 12 373,0 | 1 | 12 388,0 | 4 | 12 415,0 | 9 |
| 08.11.2016 16:50:14 | 16 | 12 225,0 | 6 | 12 253,0 | 3 | 12 340,0 | 12 373,0 | 1 | 12 388,0 | 4 | 12 415,0 | 9 |
| 08.11.2016 16:50:14 | 19 | 12 220,0 | 13 | 12 225,0 | 3 | 12 253,0 | 12 373,0 | 1 | 12 388,0 | 4 | 12 415,0 | 9 |
| 08.11.2016 16:50:14 | 19 | 12 220,0 | 13 | 12 225,0 | 3 | 12 253,0 | 12 373,0 | 1 | 12 388,0 | 4 | 12 415,0 | 9 |
| 08.11.2016 16:50:14 | 19 | 12 220,0 | 13 | 12 225,0 | 3 | 12 253,0 | 12 373,0 | 1 | 12 388,0 | 4 | 12 415,0 | 9 |
| 08.11.2016 16:18:18 | 19 | 12 220,0 | 13 | 12 225,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 373,0 | 3 | 12 388,0 | 6 |
| 08.11.2016 16:18:14 | 19 | 12 220,0 | 13 | 12 225,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 373,0 | 3 | 12 388,0 | 6 |
| 08.11.2016 16:18:14 | 19 | 12 220,0 | 13 | 12 225,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 373,0 | 3 | 12 388,0 | 6 |
| 08.11.2016 16:18:14 | 19 | 12 220,0 | 13 | 12 225,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 373,0 | 3 | 12 388,0 | 6 |
| 08.11.2016 15:43:20 | 19 | 12 220,0 | 13 | 12 225,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 373,0 | 3 | 12 388,0 | 6 |
| 08.11.2016 15:43:18 | 19 | 12 220,0 | 13 | 12 225,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 373,0 | 3 | 12 388,0 | 6 |
| 08.11.2016 15:43:18 | 19 | 12 220,0 | 13 | 12 225,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 373,0 | 3 | 12 388,0 | 6 |
| 08.11.2016 15:42:08 | 19 | 12 220,0 | 13 | 12 225,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 373,0 | 3 | 12 388,0 | 6 |
| 08.11.2016 15:39:09 | 19 | 12 220,0 | 13 | 12 225,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 373,0 | 3 | 12 388,0 | 6 |
| 08.11.2016 15:39:06 | 19 | 12 220,0 | 13 | 12 225,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 373,0 | 3 | 12 388,0 | 6 |
| 08.11.2016 15:36:15 | 19 | 12 220,0 | 13 | 12 225,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 373,0 | 3 | 12 386,9 | 23 |
| 08.11.2016 15:30:27 | 19 | 12 220,0 | 13 | 12 225,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 373,0 | 3 | 12 386,9 | 23 |
| 08.11.2016 15:27:10 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 373,0 | 3 | 12 386,9 | 23 |
| 08.11.2016 15:27:08 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 373,0 | 3 | 12 415,0 | 8 |
| 08.11.2016 15:27:02 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 373,0 | 3 | 12 396,9 | 23 |
| 08.11.2016 15:27:00 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 373,0 | 3 | 12 415,0 | 8 |
| 08.11.2016 15:26:34 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 373,0 | 3 | 12 384,9 | 23 |
| 08.11.2016 15:26:31 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 373,0 | 3 | 12 415,0 | 8 |
| 08.11.2016 15:25:44 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 373,0 | 3 | 12 396,3 | 23 |
| 08.11.2016 15:25:34 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 360,0 | 4 | 12 373,0 | 5 |
| 08.11.2016 15:25:34 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 340,0 | 2 | 12 360,0 | 4 | 12 373,0 | 5 |
| 08.11.2016 15:25:10 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 360,0 | 2 | 12 373,0 | 3 | 12 396,3 | 23 |
| 08.11.2016 15:25:07 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 360,0 | 2 | 12 373,0 | 3 | 12 415,0 | 8 |
| 08.11.2016 15:24:45 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 360,0 | 2 | 12 373,0 | 3 | 12 395,3 | 23 |
| 08.11.2016 15:24:45 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 360,0 | 2 | 12 373,0 | 3 | 12 395,3 | 23 |
| 08.11.2016 15:24:10 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 298,8 | 2 | 12 360,0 | 4 | 12 373,0 | 5 |
| 08.11.2016 15:24:09 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 298,8 | 2 | 12 360,0 | 4 | 12 373,0 | 5 |
| 08.11.2016 15:24:06 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 298,8 | 2 | 12 360,0 | 4 | 12 373,0 | 5 |
| 08.11.2016 15:20:50 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 298,8 | 2 | 12 360,0 | 4 | 12 373,0 | 5 |
| 08.11.2016 15:20:47 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 298,8 | 2 | 12 360,0 | 4 | 12 373,0 | 5 |
| 08.11.2016 15:20:42 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 298,8 | 2 | 12 360,0 | 4 | 12 372,6 | 24 |
| 08.11.2016 15:20:40 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 298,8 | 2 | 12 360,0 | 4 | 12 373,0 | 5 |
| 08.11.2016 15:20:16 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 298,8 | 2 | 12 360,0 | 4 | 12 372,5 | 24 |
| 08.11.2016 15:20:15 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 298,8 | 2 | 12 360,0 | 4 | 12 373,0 | 5 |
| 08.11.2016 15:19:59 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 298,8 | 2 | 12 360,0 | 4 | 12 369,9 | 24 |
| 08.11.2016 15:19:57 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 298,8 | 2 | 12 360,0 | 4 | 12 373,0 | 5 |
| 08.11.2016 15:19:53 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 298,8 | 2 | 12 360,0 | 4 | 12 373,0 | 5 |
| 08.11.2016 15:19:53 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 298,8 | 2 | 12 360,0 | 4 | 12 373,0 | 5 |
| 08.11.2016 15:19:53 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 360,0 | 2 | 12 373,0 | 3 | 12 380,8 | 23 |
| 08.11.2016 15:19:53 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 360,0 | 2 | 12 373,0 | 3 | 12 380,8 | 23 |
| 08.11.2016 15:19:53 | 14 | 12 208,3 | 9 | 12 220,0 | 3 | 12 253,0 | 12 360,0 | 2 | 12 373,0 | 3 | 12 380,8 | 23 |
| 08.11.2016 15:16:45 | 11 | 12 220,0 | 5 | 12 253,0 | 2 | 12 299,8 | 12 360,0 | 2 | 12 373,0 | 3 | 12 380,8 | 23 |
| 08.11.2016 15:16:45 | 11 | 12 220,0 | 5 | 12 253,0 | 2 | 12 299,8 | 12 360,0 | 2 | 12 373,0 | 3 | 12 380,8 | 23 |