RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2016 16:59:40 | 16 | 12 210,0 | 15 | 12 225,0 | 10 | 12 300,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 394,2 | 32 |
| 02.11.2016 16:59:40 | 16 | 12 210,0 | 15 | 12 225,0 | 10 | 12 300,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 394,2 | 32 |
| 02.11.2016 16:59:40 | 16 | 12 210,0 | 15 | 12 225,0 | 10 | 12 300,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 394,2 | 32 |
| 02.11.2016 16:33:31 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 394,2 | 32 |
| 02.11.2016 16:17:57 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 394,2 | 32 |
| 02.11.2016 16:17:56 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 16:17:26 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 16:17:23 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 16:16:10 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 394,8 | 32 |
| 02.11.2016 16:16:06 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 16:16:06 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 16:15:50 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 365,4 | 20 | 12 369,0 | 25 | 12 377,0 | 32 |
| 02.11.2016 16:15:50 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 365,4 | 20 | 12 369,0 | 25 | 12 377,0 | 32 |
| 02.11.2016 16:15:47 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 16:15:47 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 16:15:44 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 16:15:43 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 16:15:43 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 16:13:48 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 16:13:45 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 16:09:21 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 392,8 | 32 |
| 02.11.2016 16:09:19 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 16:06:08 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,0 | 5 | 12 369,3 | 25 | 12 377,0 | 32 |
| 02.11.2016 16:06:08 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,0 | 5 | 12 369,3 | 25 | 12 377,0 | 32 |
| 02.11.2016 16:05:15 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,3 | 20 | 12 377,0 | 27 | 12 395,0 | 28 |
| 02.11.2016 16:05:15 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 369,3 | 20 | 12 377,0 | 27 | 12 395,0 | 28 |
| 02.11.2016 16:05:12 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 377,0 | 7 | 12 395,0 | 8 | 12 477,0 | 12 |
| 02.11.2016 15:57:50 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 377,0 | 7 | 12 383,7 | 27 | 12 395,0 | 28 |
| 02.11.2016 15:57:50 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 377,0 | 7 | 12 383,7 | 27 | 12 395,0 | 28 |
| 02.11.2016 15:57:50 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 377,0 | 7 | 12 383,7 | 27 | 12 395,0 | 28 |
| 02.11.2016 15:54:33 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 375,0 | 5 | 12 377,0 | 12 | 12 383,7 | 32 |
| 02.11.2016 15:54:32 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 375,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 15:54:30 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 375,0 | 5 | 12 377,0 | 12 | 12 394,7 | 32 |
| 02.11.2016 15:54:25 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 375,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 15:43:29 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 375,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 15:43:27 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 375,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 15:43:27 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 375,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 15:42:53 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 375,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 15:42:51 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 375,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 15:42:51 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 375,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 15:42:51 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 375,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 15:40:42 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 375,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 15:40:40 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 375,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 15:40:40 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 375,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 15:39:12 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 375,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 15:39:09 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 375,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 15:39:09 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 375,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |
| 02.11.2016 15:29:06 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 373,8 | 20 | 12 375,0 | 25 | 12 377,0 | 32 |
| 02.11.2016 15:29:06 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 373,8 | 20 | 12 375,0 | 25 | 12 377,0 | 32 |
| 02.11.2016 15:29:03 | 20 | 12 225,0 | 15 | 12 300,0 | 5 | 12 330,0 | 12 375,0 | 5 | 12 377,0 | 12 | 12 395,0 | 13 |