RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2016 16:30:13 | 20 | 12 186,6 | 18 | 12 200,0 | 5 | 12 253,0 | 12 273,7 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 16:03:16 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 273,7 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 16:03:16 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 273,7 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 16:03:12 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 399,0 | 26 |
| 01.11.2016 16:03:12 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 399,0 | 26 |
| 01.11.2016 15:52:25 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 262,9 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 15:52:25 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 262,9 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 15:52:23 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 399,0 | 26 |
| 01.11.2016 15:52:23 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 399,0 | 26 |
| 01.11.2016 15:46:03 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 275,0 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 15:46:03 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 275,0 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 15:45:59 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 399,0 | 26 |
| 01.11.2016 15:45:59 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 399,0 | 26 |
| 01.11.2016 15:42:38 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 264,4 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 15:42:38 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 264,4 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 15:42:36 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 399,0 | 26 |
| 01.11.2016 15:42:36 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 399,0 | 26 |
| 01.11.2016 15:42:05 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 275,1 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 15:42:05 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 275,1 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 15:42:02 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 399,0 | 26 |
| 01.11.2016 15:42:02 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 399,0 | 26 |
| 01.11.2016 15:29:29 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 285,2 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 15:28:16 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 285,2 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 15:28:16 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 285,2 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 15:28:14 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 470,0 | 10 |
| 01.11.2016 15:28:14 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 470,0 | 10 |
| 01.11.2016 15:19:47 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 275,0 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 15:19:47 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 275,0 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 15:19:46 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 470,0 | 10 |
| 01.11.2016 15:19:46 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 470,0 | 10 |
| 01.11.2016 15:17:29 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 286,8 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 15:17:29 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 286,8 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 15:17:27 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 470,0 | 10 |
| 01.11.2016 15:17:27 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 470,0 | 10 |
| 01.11.2016 15:14:12 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 276,5 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 15:14:12 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 276,5 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 15:14:10 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 470,0 | 10 |
| 01.11.2016 15:14:10 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 470,0 | 10 |
| 01.11.2016 15:11:37 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 263,1 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 15:11:37 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 263,1 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 15:11:34 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 470,0 | 10 |
| 01.11.2016 15:11:34 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 470,0 | 10 |
| 01.11.2016 14:53:20 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 253,1 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 14:53:20 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 253,1 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 14:53:18 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 470,0 | 10 |
| 01.11.2016 14:53:18 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 470,0 | 10 |
| 01.11.2016 14:52:22 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 268,4 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 14:52:22 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 268,4 | 20 | 12 299,9 | 25 | 12 330,0 | 26 |
| 01.11.2016 14:52:19 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 470,0 | 10 |
| 01.11.2016 14:52:19 | 28 | 12 186,0 | 18 | 12 200,0 | 5 | 12 253,0 | 12 299,9 | 5 | 12 330,0 | 6 | 12 470,0 | 10 |