RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2016 16:58:54 | 18 | 12 230,0 | 2 | 12 231,0 | 1 | 12 251,0 | 12 299,9 | 6 | 12 300,6 | 26 | 12 310,0 | 27 |
| 31.10.2016 16:58:54 | 18 | 12 230,0 | 2 | 12 231,0 | 1 | 12 251,0 | 12 299,9 | 6 | 12 300,6 | 26 | 12 310,0 | 27 |
| 31.10.2016 16:57:37 | 18 | 12 230,0 | 2 | 12 231,0 | 1 | 12 251,0 | 12 298,0 | 10 | 12 299,9 | 16 | 12 300,6 | 36 |
| 31.10.2016 16:57:37 | 18 | 12 230,0 | 2 | 12 231,0 | 1 | 12 251,0 | 12 298,0 | 10 | 12 299,9 | 16 | 12 300,6 | 36 |
| 31.10.2016 16:57:10 | 18 | 12 230,0 | 2 | 12 231,0 | 1 | 12 251,0 | 12 291,0 | 5 | 12 298,0 | 15 | 12 299,9 | 21 |
| 31.10.2016 16:57:10 | 18 | 12 230,0 | 2 | 12 231,0 | 1 | 12 251,0 | 12 291,0 | 5 | 12 298,0 | 15 | 12 299,9 | 21 |
| 31.10.2016 16:57:02 | 18 | 12 230,0 | 2 | 12 231,0 | 1 | 12 251,0 | 12 298,0 | 10 | 12 299,9 | 16 | 12 300,6 | 36 |
| 31.10.2016 16:57:02 | 18 | 12 230,0 | 2 | 12 231,0 | 1 | 12 251,0 | 12 298,0 | 10 | 12 299,9 | 16 | 12 300,6 | 36 |
| 31.10.2016 16:57:02 | 18 | 12 230,0 | 2 | 12 231,0 | 1 | 12 251,0 | 12 298,0 | 10 | 12 299,9 | 16 | 12 300,6 | 36 |
| 31.10.2016 16:56:30 | 3 | 12 231,0 | 2 | 12 251,0 | 1 | 12 291,0 | 12 298,0 | 10 | 12 299,9 | 16 | 12 300,6 | 36 |
| 31.10.2016 16:54:55 | 3 | 12 231,0 | 2 | 12 251,0 | 1 | 12 291,0 | 12 298,0 | 10 | 12 299,0 | 14 | 12 299,9 | 20 |
| 31.10.2016 16:54:55 | 3 | 12 231,0 | 2 | 12 251,0 | 1 | 12 291,0 | 12 298,0 | 10 | 12 299,0 | 14 | 12 299,9 | 20 |
| 31.10.2016 16:54:10 | 18 | 12 230,0 | 2 | 12 231,0 | 1 | 12 251,0 | 12 298,0 | 10 | 12 299,0 | 14 | 12 299,9 | 20 |
| 31.10.2016 16:54:10 | 18 | 12 230,0 | 2 | 12 231,0 | 1 | 12 251,0 | 12 298,0 | 10 | 12 299,0 | 14 | 12 299,9 | 20 |
| 31.10.2016 16:52:50 | 22 | 12 225,0 | 17 | 12 230,0 | 1 | 12 231,0 | 12 298,0 | 10 | 12 299,0 | 14 | 12 299,9 | 20 |
| 31.10.2016 16:52:50 | 22 | 12 225,0 | 17 | 12 230,0 | 1 | 12 231,0 | 12 298,0 | 10 | 12 299,0 | 14 | 12 299,9 | 20 |
| 31.10.2016 16:51:58 | 26 | 12 205,0 | 21 | 12 225,0 | 16 | 12 230,0 | 12 298,0 | 10 | 12 299,0 | 14 | 12 299,9 | 20 |
| 31.10.2016 16:51:58 | 26 | 12 205,0 | 21 | 12 225,0 | 16 | 12 230,0 | 12 298,0 | 10 | 12 299,0 | 14 | 12 299,9 | 20 |
| 31.10.2016 16:50:45 | 26 | 12 205,0 | 21 | 12 225,0 | 16 | 12 230,0 | 12 299,0 | 4 | 12 299,9 | 10 | 12 300,6 | 30 |
| 31.10.2016 16:50:45 | 26 | 12 205,0 | 21 | 12 225,0 | 16 | 12 230,0 | 12 299,0 | 4 | 12 299,9 | 10 | 12 300,6 | 30 |
| 31.10.2016 16:50:45 | 26 | 12 205,0 | 21 | 12 225,0 | 16 | 12 230,0 | 12 299,0 | 4 | 12 299,9 | 10 | 12 300,6 | 30 |
| 31.10.2016 16:35:03 | 41 | 12 205,0 | 36 | 12 225,0 | 31 | 12 230,0 | 12 299,0 | 4 | 12 299,9 | 10 | 12 300,6 | 30 |
| 31.10.2016 16:35:03 | 41 | 12 205,0 | 36 | 12 225,0 | 31 | 12 230,0 | 12 299,0 | 4 | 12 299,9 | 10 | 12 300,6 | 30 |
| 31.10.2016 16:35:03 | 41 | 12 205,0 | 36 | 12 225,0 | 31 | 12 230,0 | 12 299,0 | 4 | 12 299,9 | 10 | 12 300,6 | 30 |
| 31.10.2016 16:35:03 | 41 | 12 205,0 | 36 | 12 225,0 | 31 | 12 230,0 | 12 299,0 | 5 | 12 299,9 | 11 | 12 300,6 | 31 |
| 31.10.2016 16:35:03 | 41 | 12 205,0 | 36 | 12 225,0 | 31 | 12 230,0 | 12 299,0 | 5 | 12 299,9 | 11 | 12 300,6 | 31 |
| 31.10.2016 16:35:03 | 41 | 12 205,0 | 36 | 12 225,0 | 31 | 12 230,0 | 12 299,0 | 5 | 12 299,9 | 11 | 12 300,6 | 31 |
| 31.10.2016 16:33:45 | 41 | 12 205,0 | 36 | 12 225,0 | 31 | 12 230,0 | 12 250,0 | 1 | 12 299,0 | 6 | 12 299,9 | 12 |
| 31.10.2016 16:33:45 | 41 | 12 205,0 | 36 | 12 225,0 | 31 | 12 230,0 | 12 250,0 | 1 | 12 299,0 | 6 | 12 299,9 | 12 |
| 31.10.2016 16:33:16 | 11 | 12 205,0 | 6 | 12 225,0 | 1 | 12 230,0 | 12 250,0 | 1 | 12 299,0 | 6 | 12 299,9 | 12 |
| 31.10.2016 16:32:58 | 11 | 12 205,0 | 6 | 12 225,0 | 1 | 12 230,0 | 12 250,0 | 1 | 12 299,0 | 6 | 12 299,9 | 12 |
| 31.10.2016 16:21:43 | 11 | 12 205,0 | 6 | 12 225,0 | 1 | 12 230,0 | 12 250,0 | 1 | 12 299,9 | 7 | 12 300,6 | 27 |
| 31.10.2016 16:21:43 | 11 | 12 205,0 | 6 | 12 225,0 | 1 | 12 230,0 | 12 250,0 | 1 | 12 299,9 | 7 | 12 300,6 | 27 |
| 31.10.2016 16:21:43 | 11 | 12 205,0 | 6 | 12 225,0 | 1 | 12 230,0 | 12 299,9 | 6 | 12 300,6 | 26 | 12 310,0 | 27 |
| 31.10.2016 16:21:43 | 11 | 12 205,0 | 6 | 12 225,0 | 1 | 12 230,0 | 12 299,9 | 6 | 12 300,6 | 26 | 12 310,0 | 27 |
| 31.10.2016 16:21:43 | 11 | 12 205,0 | 6 | 12 225,0 | 1 | 12 230,0 | 12 299,9 | 6 | 12 300,6 | 26 | 12 310,0 | 27 |
| 31.10.2016 16:21:43 | 56 | 12 225,0 | 51 | 12 230,0 | 50 | 12 250,0 | 12 299,9 | 6 | 12 300,6 | 26 | 12 310,0 | 27 |
| 31.10.2016 16:21:43 | 56 | 12 225,0 | 51 | 12 230,0 | 50 | 12 250,0 | 12 299,9 | 6 | 12 300,6 | 26 | 12 310,0 | 27 |
| 31.10.2016 16:21:43 | 56 | 12 225,0 | 51 | 12 230,0 | 50 | 12 250,0 | 12 299,9 | 6 | 12 300,6 | 26 | 12 310,0 | 27 |
| 31.10.2016 16:19:51 | 52 | 12 230,0 | 51 | 12 250,0 | 1 | 12 251,0 | 12 299,9 | 6 | 12 300,6 | 26 | 12 310,0 | 27 |
| 31.10.2016 16:19:49 | 52 | 12 230,0 | 51 | 12 250,0 | 1 | 12 251,0 | 12 299,9 | 6 | 12 310,0 | 7 | 12 330,0 | 8 |
| 31.10.2016 16:19:48 | 52 | 12 230,0 | 51 | 12 250,0 | 1 | 12 251,0 | 12 299,9 | 6 | 12 310,0 | 7 | 12 314,0 | 27 |
| 31.10.2016 16:19:45 | 52 | 12 230,0 | 51 | 12 250,0 | 1 | 12 251,0 | 12 299,9 | 6 | 12 310,0 | 7 | 12 330,0 | 8 |
| 31.10.2016 16:07:17 | 52 | 12 230,0 | 51 | 12 250,0 | 1 | 12 251,0 | 12 299,9 | 6 | 12 302,2 | 26 | 12 310,0 | 27 |
| 31.10.2016 16:01:42 | 47 | 12 230,0 | 46 | 12 250,0 | 1 | 12 251,0 | 12 299,9 | 6 | 12 302,2 | 26 | 12 310,0 | 27 |
| 31.10.2016 16:01:39 | 47 | 12 230,0 | 46 | 12 250,0 | 1 | 12 251,0 | 12 299,9 | 6 | 12 310,0 | 7 | 12 330,0 | 8 |
| 31.10.2016 16:01:39 | 47 | 12 230,0 | 46 | 12 250,0 | 1 | 12 251,0 | 12 299,9 | 6 | 12 310,0 | 7 | 12 330,0 | 8 |
| 31.10.2016 15:53:23 | 47 | 12 230,0 | 46 | 12 250,0 | 1 | 12 251,0 | 12 290,3 | 20 | 12 299,9 | 26 | 12 310,0 | 27 |
| 31.10.2016 15:52:08 | 27 | 12 230,0 | 26 | 12 250,0 | 1 | 12 251,0 | 12 290,3 | 20 | 12 299,9 | 26 | 12 310,0 | 27 |
| 31.10.2016 15:52:08 | 27 | 12 230,0 | 26 | 12 250,0 | 1 | 12 251,0 | 12 290,3 | 20 | 12 299,9 | 26 | 12 310,0 | 27 |