RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2016 16:48:18 | 5 | 12 281,0 | 4 | 12 290,0 | 2 | 12 300,0 | 12 338,5 | 20 | 12 420,0 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:48:18 | 5 | 12 281,0 | 4 | 12 290,0 | 2 | 12 300,0 | 12 338,5 | 20 | 12 420,0 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:48:18 | 5 | 12 281,0 | 4 | 12 290,0 | 2 | 12 300,0 | 12 338,5 | 20 | 12 439,9 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:48:18 | 5 | 12 281,0 | 4 | 12 290,0 | 2 | 12 300,0 | 12 338,5 | 20 | 12 439,9 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:48:15 | 5 | 12 281,0 | 4 | 12 290,0 | 2 | 12 300,0 | 12 439,9 | 2 | 12 440,0 | 3 | 12 450,0 | 4 |
| 26.10.2016 16:48:15 | 5 | 12 281,0 | 4 | 12 290,0 | 2 | 12 300,0 | 12 439,9 | 2 | 12 440,0 | 3 | 12 450,0 | 4 |
| 26.10.2016 16:48:15 | 5 | 12 281,0 | 4 | 12 290,0 | 2 | 12 300,0 | 12 420,0 | 2 | 12 440,0 | 3 | 12 450,0 | 4 |
| 26.10.2016 16:48:15 | 5 | 12 281,0 | 4 | 12 290,0 | 2 | 12 300,0 | 12 420,0 | 2 | 12 440,0 | 3 | 12 450,0 | 4 |
| 26.10.2016 16:48:09 | 5 | 12 281,0 | 4 | 12 290,0 | 2 | 12 300,0 | 12 336,7 | 18 | 12 420,0 | 20 | 12 440,0 | 21 |
| 26.10.2016 16:48:09 | 5 | 12 281,0 | 4 | 12 290,0 | 2 | 12 300,0 | 12 336,7 | 18 | 12 420,0 | 20 | 12 440,0 | 21 |
| 26.10.2016 16:48:09 | 5 | 12 281,0 | 4 | 12 290,0 | 2 | 12 300,0 | 12 336,7 | 18 | 12 420,0 | 20 | 12 440,0 | 21 |
| 26.10.2016 16:45:00 | 5 | 12 281,0 | 4 | 12 290,0 | 2 | 12 300,0 | 12 336,7 | 20 | 12 420,0 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:45:00 | 5 | 12 281,0 | 4 | 12 290,0 | 2 | 12 300,0 | 12 336,7 | 20 | 12 420,0 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:41:13 | 5 | 12 260,0 | 3 | 12 281,0 | 2 | 12 290,0 | 12 336,7 | 20 | 12 420,0 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:41:13 | 5 | 12 260,0 | 3 | 12 281,0 | 2 | 12 290,0 | 12 336,7 | 20 | 12 420,0 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:31:07 | 4 | 12 252,0 | 3 | 12 260,0 | 1 | 12 281,0 | 12 336,7 | 20 | 12 420,0 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:31:07 | 4 | 12 252,0 | 3 | 12 260,0 | 1 | 12 281,0 | 12 336,7 | 20 | 12 420,0 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:31:07 | 4 | 12 252,0 | 3 | 12 260,0 | 1 | 12 281,0 | 12 336,7 | 20 | 12 439,9 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:31:07 | 4 | 12 252,0 | 3 | 12 260,0 | 1 | 12 281,0 | 12 336,7 | 20 | 12 439,9 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:31:02 | 4 | 12 252,0 | 3 | 12 260,0 | 1 | 12 281,0 | 12 439,9 | 2 | 12 440,0 | 3 | 12 450,0 | 4 |
| 26.10.2016 16:31:02 | 4 | 12 252,0 | 3 | 12 260,0 | 1 | 12 281,0 | 12 439,9 | 2 | 12 440,0 | 3 | 12 450,0 | 4 |
| 26.10.2016 16:31:02 | 4 | 12 252,0 | 3 | 12 260,0 | 1 | 12 281,0 | 12 420,0 | 2 | 12 440,0 | 3 | 12 450,0 | 4 |
| 26.10.2016 16:31:02 | 4 | 12 252,0 | 3 | 12 260,0 | 1 | 12 281,0 | 12 420,0 | 2 | 12 440,0 | 3 | 12 450,0 | 4 |
| 26.10.2016 16:31:00 | 4 | 12 252,0 | 3 | 12 260,0 | 1 | 12 281,0 | 12 336,7 | 19 | 12 420,0 | 21 | 12 440,0 | 22 |
| 26.10.2016 16:30:56 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 336,7 | 19 | 12 420,0 | 21 | 12 440,0 | 22 |
| 26.10.2016 16:30:56 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 336,7 | 19 | 12 420,0 | 21 | 12 440,0 | 22 |
| 26.10.2016 16:30:56 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 336,7 | 19 | 12 420,0 | 21 | 12 440,0 | 22 |
| 26.10.2016 16:27:48 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 336,7 | 20 | 12 420,0 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:27:48 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 336,7 | 20 | 12 420,0 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:27:48 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 336,7 | 20 | 12 439,9 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:27:48 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 336,7 | 20 | 12 439,9 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:27:43 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 439,9 | 2 | 12 440,0 | 3 | 12 450,0 | 4 |
| 26.10.2016 16:27:43 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 439,9 | 2 | 12 440,0 | 3 | 12 450,0 | 4 |
| 26.10.2016 16:27:43 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 420,0 | 2 | 12 440,0 | 3 | 12 450,0 | 4 |
| 26.10.2016 16:27:43 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 420,0 | 2 | 12 440,0 | 3 | 12 450,0 | 4 |
| 26.10.2016 16:27:37 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 307,9 | 5 | 12 420,0 | 7 | 12 440,0 | 8 |
| 26.10.2016 16:27:37 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 307,9 | 5 | 12 420,0 | 7 | 12 440,0 | 8 |
| 26.10.2016 16:27:37 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 307,9 | 5 | 12 420,0 | 7 | 12 440,0 | 8 |
| 26.10.2016 16:25:55 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 307,9 | 20 | 12 420,0 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:25:55 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 307,9 | 20 | 12 420,0 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:24:39 | 17 | 12 252,0 | 16 | 12 281,0 | 15 | 12 299,8 | 12 307,9 | 20 | 12 420,0 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:24:39 | 17 | 12 252,0 | 16 | 12 281,0 | 15 | 12 299,8 | 12 307,9 | 20 | 12 420,0 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:24:19 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 307,9 | 20 | 12 420,0 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:24:19 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 307,9 | 20 | 12 420,0 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:24:19 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 307,9 | 20 | 12 439,9 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:24:19 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 307,9 | 20 | 12 439,9 | 22 | 12 440,0 | 23 |
| 26.10.2016 16:24:15 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 439,9 | 2 | 12 440,0 | 3 | 12 450,0 | 4 |
| 26.10.2016 16:24:15 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 439,9 | 2 | 12 440,0 | 3 | 12 450,0 | 4 |
| 26.10.2016 16:24:15 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 420,0 | 2 | 12 440,0 | 3 | 12 450,0 | 4 |
| 26.10.2016 16:24:15 | 3 | 12 250,0 | 2 | 12 252,0 | 1 | 12 281,0 | 12 420,0 | 2 | 12 440,0 | 3 | 12 450,0 | 4 |