RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2016 16:52:10 | 11 | 12 531,0 | 6 | 12 535,0 | 1 | 12 536,0 | 12 598,8 | 20 | 12 600,0 | 21 | 12 636,0 | 91 |
| 24.10.2016 16:52:10 | 11 | 12 531,0 | 6 | 12 535,0 | 1 | 12 536,0 | 12 598,8 | 20 | 12 600,0 | 21 | 12 636,0 | 91 |
| 24.10.2016 16:52:06 | 11 | 12 531,0 | 6 | 12 535,0 | 1 | 12 536,0 | 12 600,0 | 1 | 12 636,0 | 71 | 12 637,0 | 73 |
| 24.10.2016 16:52:06 | 11 | 12 531,0 | 6 | 12 535,0 | 1 | 12 536,0 | 12 600,0 | 1 | 12 636,0 | 71 | 12 637,0 | 73 |
| 24.10.2016 16:52:00 | 11 | 12 531,0 | 6 | 12 535,0 | 1 | 12 536,0 | 12 592,7 | 19 | 12 600,0 | 20 | 12 636,0 | 90 |
| 24.10.2016 16:52:00 | 11 | 12 531,0 | 6 | 12 535,0 | 1 | 12 536,0 | 12 592,7 | 19 | 12 600,0 | 20 | 12 636,0 | 90 |
| 24.10.2016 16:52:00 | 11 | 12 531,0 | 6 | 12 535,0 | 1 | 12 536,0 | 12 592,7 | 19 | 12 600,0 | 20 | 12 636,0 | 90 |
| 24.10.2016 16:51:10 | 11 | 12 531,0 | 6 | 12 535,0 | 1 | 12 536,0 | 12 592,7 | 20 | 12 600,0 | 21 | 12 636,0 | 91 |
| 24.10.2016 16:51:10 | 11 | 12 531,0 | 6 | 12 535,0 | 1 | 12 536,0 | 12 592,7 | 20 | 12 600,0 | 21 | 12 636,0 | 91 |
| 24.10.2016 16:51:10 | 11 | 12 531,0 | 6 | 12 535,0 | 1 | 12 536,0 | 12 592,7 | 20 | 12 600,0 | 21 | 12 636,0 | 91 |
| 24.10.2016 16:49:57 | 11 | 12 531,0 | 6 | 12 535,0 | 1 | 12 536,0 | 12 550,0 | 1 | 12 592,7 | 21 | 12 600,0 | 22 |
| 24.10.2016 16:49:57 | 11 | 12 531,0 | 6 | 12 535,0 | 1 | 12 536,0 | 12 550,0 | 1 | 12 592,7 | 21 | 12 600,0 | 22 |
| 24.10.2016 16:49:57 | 11 | 12 531,0 | 6 | 12 535,0 | 1 | 12 536,0 | 12 550,0 | 1 | 12 592,7 | 21 | 12 600,0 | 22 |
| 24.10.2016 16:46:53 | 11 | 12 531,0 | 6 | 12 535,0 | 1 | 12 536,0 | 12 550,0 | 3 | 12 592,7 | 23 | 12 600,0 | 24 |
| 24.10.2016 16:46:53 | 11 | 12 531,0 | 6 | 12 535,0 | 1 | 12 536,0 | 12 550,0 | 3 | 12 592,7 | 23 | 12 600,0 | 24 |
| 24.10.2016 16:46:44 | 11 | 12 526,0 | 10 | 12 531,0 | 5 | 12 535,0 | 12 550,0 | 3 | 12 592,7 | 23 | 12 600,0 | 24 |
| 24.10.2016 16:46:44 | 11 | 12 526,0 | 10 | 12 531,0 | 5 | 12 535,0 | 12 550,0 | 3 | 12 592,7 | 23 | 12 600,0 | 24 |
| 24.10.2016 16:46:44 | 11 | 12 526,0 | 10 | 12 531,0 | 5 | 12 535,0 | 12 550,0 | 3 | 12 592,7 | 23 | 12 600,0 | 24 |
| 24.10.2016 16:29:14 | 11 | 12 526,0 | 10 | 12 531,0 | 5 | 12 535,0 | 12 550,0 | 4 | 12 592,7 | 24 | 12 600,0 | 25 |
| 24.10.2016 16:29:14 | 11 | 12 526,0 | 10 | 12 531,0 | 5 | 12 535,0 | 12 550,0 | 4 | 12 592,7 | 24 | 12 600,0 | 25 |
| 24.10.2016 16:28:06 | 7 | 12 522,0 | 6 | 12 526,0 | 5 | 12 531,0 | 12 550,0 | 4 | 12 592,7 | 24 | 12 600,0 | 25 |
| 24.10.2016 16:25:23 | 11 | 12 526,0 | 10 | 12 530,0 | 5 | 12 531,0 | 12 550,0 | 4 | 12 592,7 | 24 | 12 600,0 | 25 |
| 24.10.2016 16:18:47 | 7 | 12 522,0 | 6 | 12 526,0 | 5 | 12 531,0 | 12 550,0 | 4 | 12 592,7 | 24 | 12 600,0 | 25 |
| 24.10.2016 16:18:47 | 7 | 12 522,0 | 6 | 12 526,0 | 5 | 12 531,0 | 12 550,0 | 4 | 12 592,7 | 24 | 12 600,0 | 25 |
| 24.10.2016 16:18:47 | 7 | 12 522,0 | 6 | 12 526,0 | 5 | 12 531,0 | 12 550,0 | 4 | 12 592,7 | 24 | 12 600,0 | 25 |
| 24.10.2016 16:18:47 | 7 | 12 526,0 | 6 | 12 531,0 | 1 | 12 540,0 | 12 550,0 | 4 | 12 592,7 | 24 | 12 600,0 | 25 |
| 24.10.2016 16:18:47 | 7 | 12 526,0 | 6 | 12 531,0 | 1 | 12 540,0 | 12 550,0 | 4 | 12 592,7 | 24 | 12 600,0 | 25 |
| 24.10.2016 16:18:47 | 7 | 12 526,0 | 6 | 12 531,0 | 1 | 12 540,0 | 12 550,0 | 4 | 12 592,7 | 24 | 12 600,0 | 25 |
| 24.10.2016 16:18:12 | 7 | 12 531,0 | 2 | 12 540,0 | 1 | 12 541,0 | 12 550,0 | 4 | 12 592,7 | 24 | 12 600,0 | 25 |
| 24.10.2016 16:10:42 | 7 | 12 531,0 | 2 | 12 540,0 | 1 | 12 541,0 | 12 550,0 | 4 | 12 592,7 | 24 | 12 600,0 | 26 |
| 24.10.2016 16:10:40 | 7 | 12 531,0 | 2 | 12 540,0 | 1 | 12 541,0 | 12 550,0 | 4 | 12 600,0 | 6 | 12 636,0 | 76 |
| 24.10.2016 16:06:35 | 7 | 12 531,0 | 2 | 12 540,0 | 1 | 12 541,0 | 12 550,0 | 4 | 12 600,0 | 6 | 12 602,7 | 26 |
| 24.10.2016 16:06:32 | 7 | 12 531,0 | 2 | 12 540,0 | 1 | 12 541,0 | 12 550,0 | 4 | 12 600,0 | 6 | 12 636,0 | 76 |
| 24.10.2016 16:00:37 | 7 | 12 531,0 | 2 | 12 540,0 | 1 | 12 541,0 | 12 550,0 | 4 | 12 600,0 | 6 | 12 616,4 | 26 |
| 24.10.2016 16:00:37 | 7 | 12 531,0 | 2 | 12 540,0 | 1 | 12 541,0 | 12 550,0 | 4 | 12 600,0 | 6 | 12 616,4 | 26 |
| 24.10.2016 15:58:58 | 7 | 12 526,0 | 6 | 12 531,0 | 1 | 12 540,0 | 12 550,0 | 4 | 12 600,0 | 6 | 12 616,4 | 26 |
| 24.10.2016 15:58:57 | 7 | 12 526,0 | 6 | 12 531,0 | 1 | 12 540,0 | 12 550,0 | 4 | 12 600,0 | 6 | 12 636,0 | 76 |
| 24.10.2016 15:57:56 | 7 | 12 526,0 | 6 | 12 531,0 | 1 | 12 540,0 | 12 550,0 | 4 | 12 600,0 | 6 | 12 604,4 | 26 |
| 24.10.2016 15:57:56 | 7 | 12 526,0 | 6 | 12 531,0 | 1 | 12 540,0 | 12 550,0 | 4 | 12 600,0 | 6 | 12 604,4 | 26 |
| 24.10.2016 15:57:56 | 7 | 12 526,0 | 6 | 12 531,0 | 1 | 12 540,0 | 12 550,0 | 4 | 12 600,0 | 6 | 12 604,4 | 26 |
| 24.10.2016 15:57:36 | 7 | 12 526,0 | 6 | 12 531,0 | 1 | 12 540,0 | 12 550,0 | 5 | 12 600,0 | 7 | 12 604,4 | 27 |
| 24.10.2016 15:57:32 | 7 | 12 526,0 | 6 | 12 531,0 | 1 | 12 540,0 | 12 550,0 | 5 | 12 600,0 | 7 | 12 636,0 | 77 |
| 24.10.2016 15:56:02 | 7 | 12 526,0 | 6 | 12 531,0 | 1 | 12 540,0 | 12 550,0 | 5 | 12 592,8 | 25 | 12 600,0 | 27 |
| 24.10.2016 15:53:19 | 7 | 12 526,0 | 6 | 12 531,0 | 1 | 12 540,0 | 12 550,0 | 5 | 12 592,8 | 25 | 12 600,0 | 27 |
| 24.10.2016 15:53:19 | 7 | 12 526,0 | 6 | 12 531,0 | 1 | 12 540,0 | 12 550,0 | 5 | 12 592,8 | 25 | 12 600,0 | 27 |
| 24.10.2016 15:53:19 | 7 | 12 526,0 | 6 | 12 531,0 | 1 | 12 540,0 | 12 592,8 | 20 | 12 600,0 | 22 | 12 636,0 | 92 |
| 24.10.2016 15:53:19 | 7 | 12 526,0 | 6 | 12 531,0 | 1 | 12 540,0 | 12 592,8 | 20 | 12 600,0 | 22 | 12 636,0 | 92 |
| 24.10.2016 15:53:19 | 7 | 12 526,0 | 6 | 12 531,0 | 1 | 12 540,0 | 12 592,8 | 20 | 12 600,0 | 22 | 12 636,0 | 92 |
| 24.10.2016 15:53:19 | 11 | 12 531,0 | 6 | 12 540,0 | 5 | 12 550,0 | 12 592,8 | 20 | 12 600,0 | 22 | 12 636,0 | 92 |
| 24.10.2016 15:53:19 | 11 | 12 531,0 | 6 | 12 540,0 | 5 | 12 550,0 | 12 592,8 | 20 | 12 600,0 | 22 | 12 636,0 | 92 |