RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2016 16:47:04 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 647,0 | 5 | 12 648,0 | 70 | 12 656,8 | 90 |
| 21.10.2016 16:47:04 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 647,0 | 5 | 12 648,0 | 70 | 12 656,8 | 90 |
| 21.10.2016 16:46:45 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 648,0 | 65 | 12 656,8 | 85 | 12 665,0 | 86 |
| 21.10.2016 16:42:01 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 648,0 | 65 | 12 649,0 | 70 | 12 656,8 | 90 |
| 21.10.2016 16:42:01 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 648,0 | 65 | 12 649,0 | 70 | 12 656,8 | 90 |
| 21.10.2016 16:41:19 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 649,0 | 5 | 12 656,8 | 25 | 12 665,0 | 26 |
| 21.10.2016 16:30:23 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 649,0 | 5 | 12 650,0 | 70 | 12 656,8 | 90 |
| 21.10.2016 16:30:23 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 649,0 | 5 | 12 650,0 | 70 | 12 656,8 | 90 |
| 21.10.2016 16:29:46 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 650,0 | 65 | 12 656,8 | 85 | 12 665,0 | 86 |
| 21.10.2016 16:27:14 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 650,0 | 65 | 12 654,0 | 70 | 12 656,8 | 90 |
| 21.10.2016 16:27:14 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 650,0 | 65 | 12 654,0 | 70 | 12 656,8 | 90 |
| 21.10.2016 16:26:03 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 654,0 | 5 | 12 656,8 | 25 | 12 665,0 | 26 |
| 21.10.2016 16:25:54 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 654,0 | 5 | 12 656,8 | 25 | 12 664,0 | 40 |
| 21.10.2016 16:22:36 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 654,0 | 5 | 12 655,0 | 35 | 12 656,8 | 55 |
| 21.10.2016 16:22:36 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 654,0 | 5 | 12 655,0 | 35 | 12 656,8 | 55 |
| 21.10.2016 16:09:38 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 655,0 | 30 | 12 656,8 | 50 | 12 664,0 | 65 |
| 21.10.2016 16:09:38 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 655,0 | 30 | 12 656,8 | 50 | 12 664,0 | 65 |
| 21.10.2016 16:03:12 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 656,8 | 20 | 12 664,0 | 35 | 12 665,0 | 36 |
| 21.10.2016 16:03:12 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 656,8 | 20 | 12 664,0 | 35 | 12 665,0 | 36 |
| 21.10.2016 16:03:09 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 664,0 | 15 | 12 665,0 | 16 | 12 680,0 | 18 |
| 21.10.2016 16:02:20 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 664,0 | 15 | 12 665,0 | 16 | 12 671,7 | 36 |
| 21.10.2016 16:02:18 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 664,0 | 15 | 12 665,0 | 16 | 12 680,0 | 18 |
| 21.10.2016 16:02:17 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 664,0 | 15 | 12 665,0 | 16 | 12 680,0 | 18 |
| 21.10.2016 16:02:13 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 664,0 | 15 | 12 665,0 | 16 | 12 680,0 | 18 |
| 21.10.2016 15:55:37 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 664,0 | 15 | 12 665,0 | 16 | 12 669,4 | 36 |
| 21.10.2016 15:55:37 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 664,0 | 15 | 12 665,0 | 16 | 12 669,4 | 36 |
| 21.10.2016 15:55:37 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 664,0 | 15 | 12 665,0 | 16 | 12 669,4 | 36 |
| 21.10.2016 15:53:46 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 664,0 | 20 | 12 665,0 | 21 | 12 669,4 | 41 |
| 21.10.2016 15:53:42 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 664,0 | 20 | 12 665,0 | 21 | 12 680,0 | 23 |
| 21.10.2016 15:53:42 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 664,0 | 20 | 12 665,0 | 21 | 12 680,0 | 23 |
| 21.10.2016 15:36:52 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 659,1 | 20 | 12 664,0 | 40 | 12 665,0 | 41 |
| 21.10.2016 15:36:52 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 659,1 | 20 | 12 664,0 | 40 | 12 665,0 | 41 |
| 21.10.2016 15:36:48 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 664,0 | 20 | 12 665,0 | 21 | 12 680,0 | 23 |
| 21.10.2016 15:17:10 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 664,0 | 20 | 12 665,0 | 21 | 12 670,5 | 41 |
| 21.10.2016 15:17:07 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 664,0 | 20 | 12 665,0 | 21 | 12 680,0 | 23 |
| 21.10.2016 15:10:43 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 664,0 | 20 | 12 665,0 | 21 | 12 680,0 | 23 |
| 21.10.2016 15:10:39 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 664,0 | 20 | 12 665,0 | 21 | 12 680,0 | 23 |
| 21.10.2016 15:00:07 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 664,0 | 20 | 12 665,0 | 21 | 12 667,7 | 41 |
| 21.10.2016 14:59:45 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 664,0 | 20 | 12 665,0 | 21 | 12 667,7 | 41 |
| 21.10.2016 14:59:45 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 664,0 | 20 | 12 665,0 | 21 | 12 667,7 | 41 |
| 21.10.2016 14:56:11 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 665,0 | 1 | 12 667,7 | 21 | 12 680,0 | 23 |
| 21.10.2016 14:56:11 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 665,0 | 1 | 12 667,7 | 21 | 12 680,0 | 23 |
| 21.10.2016 14:56:11 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 665,0 | 1 | 12 667,7 | 21 | 12 680,0 | 23 |
| 21.10.2016 14:56:11 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 665,0 | 2 | 12 667,7 | 22 | 12 680,0 | 24 |
| 21.10.2016 14:56:11 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 665,0 | 2 | 12 667,7 | 22 | 12 680,0 | 24 |
| 21.10.2016 14:56:11 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 665,0 | 2 | 12 667,7 | 22 | 12 680,0 | 24 |
| 21.10.2016 14:56:11 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 648,9 | 5 | 12 665,0 | 7 | 12 667,7 | 27 |
| 21.10.2016 14:56:11 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 648,9 | 5 | 12 665,0 | 7 | 12 667,7 | 27 |
| 21.10.2016 14:56:11 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 648,9 | 5 | 12 665,0 | 7 | 12 667,7 | 27 |
| 21.10.2016 14:48:08 | 15 | 12 561,0 | 10 | 12 562,0 | 5 | 12 570,0 | 12 648,5 | 10 | 12 648,9 | 15 | 12 665,0 | 17 |