RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2016 14:59:30 | 25 | 12 550,0 | 20 | 12 551,0 | 10 | 12 551,1 | 12 659,9 | 4 | 12 660,0 | 7 | 12 665,0 | 9 |
| 20.10.2016 14:59:30 | 25 | 12 550,0 | 20 | 12 551,0 | 10 | 12 551,1 | 12 659,9 | 4 | 12 660,0 | 7 | 12 665,0 | 9 |
| 20.10.2016 14:34:46 | 20 | 12 540,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 659,9 | 4 | 12 660,0 | 7 | 12 665,0 | 9 |
| 20.10.2016 13:15:54 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 659,9 | 4 | 12 660,0 | 7 | 12 665,0 | 9 |
| 20.10.2016 13:15:54 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 659,9 | 4 | 12 660,0 | 7 | 12 665,0 | 9 |
| 20.10.2016 13:15:53 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 660,0 | 3 | 12 665,0 | 5 | 12 679,9 | 9 |
| 20.10.2016 13:15:53 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 660,0 | 3 | 12 665,0 | 5 | 12 679,9 | 9 |
| 20.10.2016 13:14:19 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 665,0 | 2 | 12 679,9 | 6 | 12 680,0 | 8 |
| 20.10.2016 13:14:19 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 665,0 | 2 | 12 679,9 | 6 | 12 680,0 | 8 |
| 20.10.2016 13:14:18 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 650,0 | 4 | 12 665,0 | 6 | 12 680,0 | 8 |
| 20.10.2016 13:14:18 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 650,0 | 4 | 12 665,0 | 6 | 12 680,0 | 8 |
| 20.10.2016 13:11:44 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 650,0 | 7 | 12 665,0 | 9 | 12 680,0 | 11 |
| 20.10.2016 13:11:44 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 650,0 | 7 | 12 665,0 | 9 | 12 680,0 | 11 |
| 20.10.2016 13:11:44 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 650,0 | 3 | 12 665,0 | 5 | 12 679,9 | 9 |
| 20.10.2016 13:11:44 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 650,0 | 3 | 12 665,0 | 5 | 12 679,9 | 9 |
| 20.10.2016 13:11:00 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 665,0 | 2 | 12 679,9 | 6 | 12 680,0 | 8 |
| 20.10.2016 13:11:00 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 665,0 | 2 | 12 679,9 | 6 | 12 680,0 | 8 |
| 20.10.2016 13:11:00 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 659,9 | 4 | 12 665,0 | 6 | 12 680,0 | 8 |
| 20.10.2016 13:09:26 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 659,9 | 4 | 12 660,0 | 7 | 12 665,0 | 9 |
| 20.10.2016 13:09:26 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 659,9 | 4 | 12 660,0 | 7 | 12 665,0 | 9 |
| 20.10.2016 13:09:26 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 660,0 | 3 | 12 665,0 | 5 | 12 679,9 | 9 |
| 20.10.2016 13:09:26 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 660,0 | 3 | 12 665,0 | 5 | 12 679,9 | 9 |
| 20.10.2016 12:55:57 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 665,0 | 2 | 12 679,9 | 6 | 12 680,0 | 8 |
| 20.10.2016 12:55:57 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 665,0 | 2 | 12 679,9 | 6 | 12 680,0 | 8 |
| 20.10.2016 12:55:57 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 665,0 | 2 | 12 679,9 | 6 | 12 680,0 | 8 |
| 20.10.2016 12:55:21 | 16 | 12 550,0 | 11 | 12 551,0 | 1 | 12 650,0 | 12 665,0 | 2 | 12 679,9 | 6 | 12 680,0 | 8 |
| 20.10.2016 12:55:21 | 16 | 12 550,0 | 11 | 12 551,0 | 1 | 12 650,0 | 12 665,0 | 2 | 12 679,9 | 6 | 12 680,0 | 8 |
| 20.10.2016 12:55:21 | 16 | 12 550,0 | 11 | 12 551,0 | 1 | 12 650,0 | 12 664,9 | 4 | 12 665,0 | 6 | 12 680,0 | 8 |
| 20.10.2016 12:55:21 | 16 | 12 550,0 | 11 | 12 551,0 | 1 | 12 650,0 | 12 664,9 | 4 | 12 665,0 | 6 | 12 680,0 | 8 |
| 20.10.2016 12:53:21 | 16 | 12 550,0 | 11 | 12 551,0 | 1 | 12 650,0 | 12 664,9 | 5 | 12 665,0 | 7 | 12 680,0 | 9 |
| 20.10.2016 12:53:21 | 16 | 12 550,0 | 11 | 12 551,0 | 1 | 12 650,0 | 12 664,9 | 5 | 12 665,0 | 7 | 12 680,0 | 9 |
| 20.10.2016 12:51:42 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 664,9 | 5 | 12 665,0 | 7 | 12 680,0 | 9 |
| 20.10.2016 12:36:43 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 664,9 | 5 | 12 665,0 | 7 | 12 680,0 | 9 |
| 20.10.2016 12:36:41 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 664,9 | 5 | 12 665,0 | 7 | 12 680,0 | 9 |
| 20.10.2016 12:35:12 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 664,9 | 5 | 12 665,0 | 7 | 12 680,0 | 9 |
| 20.10.2016 12:35:09 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 664,9 | 5 | 12 665,0 | 7 | 12 680,0 | 9 |
| 20.10.2016 12:29:42 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 664,9 | 5 | 12 665,0 | 7 | 12 680,0 | 9 |
| 20.10.2016 12:29:40 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 664,9 | 5 | 12 665,0 | 7 | 12 680,0 | 9 |
| 20.10.2016 12:20:26 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 664,9 | 5 | 12 665,0 | 7 | 12 680,0 | 9 |
| 20.10.2016 12:20:23 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 664,9 | 5 | 12 665,0 | 7 | 12 680,0 | 9 |
| 20.10.2016 12:20:21 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 664,9 | 5 | 12 665,0 | 7 | 12 680,0 | 9 |
| 20.10.2016 12:20:18 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 664,9 | 5 | 12 665,0 | 7 | 12 680,0 | 9 |
| 20.10.2016 11:51:25 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 664,9 | 5 | 12 665,0 | 7 | 12 673,3 | 27 |
| 20.10.2016 11:51:22 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 664,9 | 5 | 12 665,0 | 7 | 12 680,0 | 9 |
| 20.10.2016 11:43:49 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 664,9 | 5 | 12 665,0 | 7 | 12 680,0 | 9 |
| 20.10.2016 11:43:44 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 664,9 | 5 | 12 665,0 | 7 | 12 680,0 | 9 |
| 20.10.2016 11:41:32 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 664,9 | 5 | 12 665,0 | 7 | 12 680,0 | 9 |
| 20.10.2016 11:41:32 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 664,9 | 5 | 12 665,0 | 7 | 12 680,0 | 9 |
| 20.10.2016 11:41:31 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 664,9 | 1 | 12 665,0 | 3 | 12 679,9 | 7 |
| 20.10.2016 11:41:31 | 17 | 12 532,0 | 15 | 12 550,0 | 10 | 12 551,0 | 12 664,9 | 1 | 12 665,0 | 3 | 12 679,9 | 7 |