RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2016 16:51:02 | 12 | 12 498,0 | 7 | 12 500,0 | 5 | 12 501,0 | 12 586,0 | 7 | 12 586,9 | 27 | 12 591,0 | 30 |
| 13.10.2016 16:51:02 | 12 | 12 498,0 | 7 | 12 500,0 | 5 | 12 501,0 | 12 586,0 | 7 | 12 586,9 | 27 | 12 591,0 | 30 |
| 13.10.2016 16:23:02 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 586,0 | 7 | 12 586,9 | 27 | 12 591,0 | 30 |
| 13.10.2016 16:23:02 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 586,0 | 7 | 12 586,9 | 27 | 12 591,0 | 30 |
| 13.10.2016 16:23:02 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 586,0 | 7 | 12 586,9 | 27 | 12 591,0 | 30 |
| 13.10.2016 16:22:26 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 586,0 | 11 | 12 586,9 | 31 | 12 591,0 | 34 |
| 13.10.2016 16:22:26 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 586,0 | 11 | 12 586,9 | 31 | 12 591,0 | 34 |
| 13.10.2016 16:13:57 | 11 | 12 498,0 | 6 | 12 500,0 | 4 | 12 510,0 | 12 586,0 | 11 | 12 586,9 | 31 | 12 591,0 | 34 |
| 13.10.2016 16:13:57 | 11 | 12 498,0 | 6 | 12 500,0 | 4 | 12 510,0 | 12 586,0 | 11 | 12 586,9 | 31 | 12 591,0 | 34 |
| 13.10.2016 16:03:19 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 586,0 | 11 | 12 586,9 | 31 | 12 591,0 | 34 |
| 13.10.2016 16:03:19 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 586,0 | 11 | 12 586,9 | 31 | 12 591,0 | 34 |
| 13.10.2016 14:41:52 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 586,9 | 20 | 12 591,0 | 23 | 12 597,0 | 24 |
| 13.10.2016 14:41:52 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 586,9 | 20 | 12 591,0 | 23 | 12 597,0 | 24 |
| 13.10.2016 14:41:52 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 586,9 | 20 | 12 596,9 | 23 | 12 597,0 | 24 |
| 13.10.2016 14:41:52 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 586,9 | 20 | 12 596,9 | 23 | 12 597,0 | 24 |
| 13.10.2016 14:41:48 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 596,9 | 3 | 12 597,0 | 4 | 12 605,0 | 6 |
| 13.10.2016 14:25:15 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 596,9 | 3 | 12 597,0 | 4 | 12 597,4 | 24 |
| 13.10.2016 14:25:15 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 596,9 | 3 | 12 597,0 | 4 | 12 597,4 | 24 |
| 13.10.2016 14:25:15 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 597,0 | 1 | 12 597,3 | 4 | 12 597,4 | 24 |
| 13.10.2016 14:25:15 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 597,0 | 1 | 12 597,3 | 4 | 12 597,4 | 24 |
| 13.10.2016 13:39:32 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 597,3 | 3 | 12 597,4 | 23 | 12 605,0 | 25 |
| 13.10.2016 13:39:32 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 597,3 | 3 | 12 597,4 | 23 | 12 605,0 | 25 |
| 13.10.2016 13:39:32 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 597,4 | 20 | 12 604,9 | 23 | 12 605,0 | 25 |
| 13.10.2016 13:39:32 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 597,4 | 20 | 12 604,9 | 23 | 12 605,0 | 25 |
| 13.10.2016 13:39:27 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 604,9 | 3 | 12 605,0 | 5 | 12 678,0 | 15 |
| 13.10.2016 13:21:07 | 12 | 12 440,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 604,9 | 3 | 12 605,0 | 5 | 12 608,0 | 25 |
| 13.10.2016 13:13:07 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 604,9 | 3 | 12 605,0 | 5 | 12 608,0 | 25 |
| 13.10.2016 13:13:03 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 604,9 | 3 | 12 605,0 | 5 | 12 678,0 | 15 |
| 13.10.2016 13:13:03 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 604,9 | 3 | 12 605,0 | 5 | 12 678,0 | 15 |
| 13.10.2016 13:13:03 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 597,0 | 3 | 12 605,0 | 5 | 12 678,0 | 15 |
| 13.10.2016 12:07:38 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 597,0 | 3 | 12 597,1 | 23 | 12 605,0 | 25 |
| 13.10.2016 12:07:38 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 597,0 | 3 | 12 597,1 | 23 | 12 605,0 | 25 |
| 13.10.2016 12:02:26 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 597,1 | 20 | 12 605,0 | 22 | 12 678,0 | 32 |
| 13.10.2016 12:02:26 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 597,1 | 20 | 12 605,0 | 22 | 12 678,0 | 32 |
| 13.10.2016 12:02:26 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 597,1 | 20 | 12 677,9 | 22 | 12 678,0 | 32 |
| 13.10.2016 12:02:26 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 597,1 | 20 | 12 677,9 | 22 | 12 678,0 | 32 |
| 13.10.2016 12:02:23 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 677,9 | 2 | 12 678,0 | 12 | 12 679,0 | 13 |
| 13.10.2016 12:02:23 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 677,9 | 2 | 12 678,0 | 12 | 12 679,0 | 13 |
| 13.10.2016 12:02:23 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 605,0 | 2 | 12 678,0 | 12 | 12 679,0 | 13 |
| 13.10.2016 12:02:23 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 605,0 | 2 | 12 678,0 | 12 | 12 679,0 | 13 |
| 13.10.2016 11:44:17 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 586,5 | 20 | 12 605,0 | 22 | 12 678,0 | 32 |
| 13.10.2016 11:44:17 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 586,5 | 20 | 12 605,0 | 22 | 12 678,0 | 32 |
| 13.10.2016 11:44:17 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 586,5 | 20 | 12 605,0 | 22 | 12 678,0 | 32 |
| 13.10.2016 11:42:03 | 12 | 12 498,0 | 7 | 12 500,0 | 5 | 12 520,0 | 12 586,5 | 20 | 12 605,0 | 22 | 12 678,0 | 32 |
| 13.10.2016 11:42:03 | 12 | 12 498,0 | 7 | 12 500,0 | 5 | 12 520,0 | 12 586,5 | 20 | 12 605,0 | 22 | 12 678,0 | 32 |
| 13.10.2016 11:33:00 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 586,5 | 20 | 12 605,0 | 22 | 12 678,0 | 32 |
| 13.10.2016 11:33:00 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 586,5 | 20 | 12 605,0 | 22 | 12 678,0 | 32 |
| 13.10.2016 11:33:00 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 586,5 | 20 | 12 677,9 | 22 | 12 678,0 | 32 |
| 13.10.2016 11:33:00 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 586,5 | 20 | 12 677,9 | 22 | 12 678,0 | 32 |
| 13.10.2016 11:32:56 | 17 | 12 441,0 | 7 | 12 498,0 | 2 | 12 500,0 | 12 677,9 | 2 | 12 678,0 | 12 | 12 679,0 | 13 |