RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2016 16:55:10 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 577,0 | 20 | 12 589,9 | 21 | 12 610,0 | 23 |
| 12.10.2016 16:55:10 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 577,0 | 20 | 12 589,9 | 21 | 12 610,0 | 23 |
| 12.10.2016 16:55:09 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 577,0 | 20 | 12 677,8 | 21 | 12 677,9 | 23 |
| 12.10.2016 16:55:09 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 577,0 | 20 | 12 677,8 | 21 | 12 677,9 | 23 |
| 12.10.2016 16:55:05 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 677,8 | 1 | 12 677,9 | 3 | 12 678,0 | 13 |
| 12.10.2016 16:55:05 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 677,8 | 1 | 12 677,9 | 3 | 12 678,0 | 13 |
| 12.10.2016 16:55:05 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 589,9 | 1 | 12 610,0 | 3 | 12 678,0 | 13 |
| 12.10.2016 16:55:05 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 589,9 | 1 | 12 610,0 | 3 | 12 678,0 | 13 |
| 12.10.2016 16:55:00 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 570,3 | 19 | 12 589,9 | 20 | 12 610,0 | 22 |
| 12.10.2016 16:55:00 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 570,3 | 19 | 12 589,9 | 20 | 12 610,0 | 22 |
| 12.10.2016 16:55:00 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 570,3 | 19 | 12 589,9 | 20 | 12 610,0 | 22 |
| 12.10.2016 16:34:03 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 570,3 | 20 | 12 589,9 | 21 | 12 610,0 | 23 |
| 12.10.2016 15:36:10 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 570,3 | 20 | 12 589,9 | 21 | 12 610,0 | 23 |
| 12.10.2016 15:36:10 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 570,3 | 20 | 12 589,9 | 21 | 12 610,0 | 23 |
| 12.10.2016 15:36:09 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 570,3 | 20 | 12 677,8 | 21 | 12 677,9 | 23 |
| 12.10.2016 15:36:09 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 570,3 | 20 | 12 677,8 | 21 | 12 677,9 | 23 |
| 12.10.2016 15:36:08 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 677,8 | 1 | 12 677,9 | 3 | 12 678,0 | 13 |
| 12.10.2016 15:36:08 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 677,8 | 1 | 12 677,9 | 3 | 12 678,0 | 13 |
| 12.10.2016 15:36:08 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 589,9 | 1 | 12 610,0 | 3 | 12 678,0 | 13 |
| 12.10.2016 15:36:08 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 589,9 | 1 | 12 610,0 | 3 | 12 678,0 | 13 |
| 12.10.2016 15:31:41 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 580,8 | 20 | 12 589,9 | 21 | 12 610,0 | 23 |
| 12.10.2016 15:31:41 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 580,8 | 20 | 12 589,9 | 21 | 12 610,0 | 23 |
| 12.10.2016 15:31:41 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 580,8 | 20 | 12 677,8 | 21 | 12 677,9 | 23 |
| 12.10.2016 15:31:41 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 580,8 | 20 | 12 677,8 | 21 | 12 677,9 | 23 |
| 12.10.2016 15:31:38 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 677,8 | 1 | 12 677,9 | 3 | 12 678,0 | 13 |
| 12.10.2016 15:31:38 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 677,8 | 1 | 12 677,9 | 3 | 12 678,0 | 13 |
| 12.10.2016 15:31:38 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 589,9 | 1 | 12 610,0 | 3 | 12 678,0 | 13 |
| 12.10.2016 15:31:38 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 589,9 | 1 | 12 610,0 | 3 | 12 678,0 | 13 |
| 12.10.2016 15:22:30 | 7 | 12 498,0 | 2 | 12 500,0 | 1 | 12 540,0 | 12 579,3 | 20 | 12 589,9 | 21 | 12 610,0 | 23 |
| 12.10.2016 15:18:08 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 579,3 | 20 | 12 589,9 | 21 | 12 610,0 | 23 |
| 12.10.2016 15:18:08 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 579,3 | 20 | 12 589,9 | 21 | 12 610,0 | 23 |
| 12.10.2016 15:18:08 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 579,3 | 20 | 12 677,8 | 21 | 12 677,9 | 23 |
| 12.10.2016 15:18:08 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 579,3 | 20 | 12 677,8 | 21 | 12 677,9 | 23 |
| 12.10.2016 15:18:04 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 677,8 | 1 | 12 677,9 | 3 | 12 678,0 | 13 |
| 12.10.2016 15:18:04 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 677,8 | 1 | 12 677,9 | 3 | 12 678,0 | 13 |
| 12.10.2016 15:18:04 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 589,9 | 1 | 12 610,0 | 3 | 12 678,0 | 13 |
| 12.10.2016 15:18:04 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 589,9 | 1 | 12 610,0 | 3 | 12 678,0 | 13 |
| 12.10.2016 14:53:35 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 589,3 | 20 | 12 589,9 | 21 | 12 610,0 | 23 |
| 12.10.2016 14:53:35 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 589,3 | 20 | 12 589,9 | 21 | 12 610,0 | 23 |
| 12.10.2016 14:53:35 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 589,3 | 20 | 12 677,8 | 21 | 12 677,9 | 23 |
| 12.10.2016 14:53:35 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 589,3 | 20 | 12 677,8 | 21 | 12 677,9 | 23 |
| 12.10.2016 14:53:32 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 677,8 | 1 | 12 677,9 | 3 | 12 678,0 | 13 |
| 12.10.2016 14:53:32 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 677,8 | 1 | 12 677,9 | 3 | 12 678,0 | 13 |
| 12.10.2016 14:53:32 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 589,9 | 1 | 12 610,0 | 3 | 12 678,0 | 13 |
| 12.10.2016 14:53:32 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 589,9 | 1 | 12 610,0 | 3 | 12 678,0 | 13 |
| 12.10.2016 14:53:30 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 573,1 | 20 | 12 589,9 | 21 | 12 610,0 | 23 |
| 12.10.2016 14:53:30 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 573,1 | 20 | 12 589,9 | 21 | 12 610,0 | 23 |
| 12.10.2016 14:53:30 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 573,1 | 20 | 12 677,8 | 21 | 12 677,9 | 23 |
| 12.10.2016 14:53:30 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 573,1 | 20 | 12 677,8 | 21 | 12 677,9 | 23 |
| 12.10.2016 14:53:27 | 3 | 12 500,0 | 2 | 12 501,0 | 1 | 12 540,0 | 12 677,8 | 1 | 12 677,9 | 3 | 12 678,0 | 13 |