RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2016 16:52:14 | 14 | 12 450,0 | 4 | 12 450,1 | 1 | 12 500,0 | 12 540,2 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 16:52:14 | 14 | 12 450,0 | 4 | 12 450,1 | 1 | 12 500,0 | 12 540,2 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 16:52:14 | 14 | 12 444,2 | 11 | 12 450,0 | 1 | 12 500,0 | 12 540,2 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 16:45:56 | 5 | 12 444,1 | 4 | 12 444,2 | 1 | 12 500,0 | 12 540,2 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 16:45:56 | 5 | 12 444,1 | 4 | 12 444,2 | 1 | 12 500,0 | 12 540,2 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 16:45:56 | 5 | 12 444,1 | 4 | 12 444,2 | 1 | 12 500,0 | 12 540,2 | 20 | 12 677,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 16:45:56 | 5 | 12 444,1 | 4 | 12 444,2 | 1 | 12 500,0 | 12 540,2 | 20 | 12 677,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 16:45:52 | 5 | 12 444,1 | 4 | 12 444,2 | 1 | 12 500,0 | 12 677,9 | 3 | 12 678,0 | 13 | 12 679,0 | 14 |
| 11.10.2016 16:45:52 | 5 | 12 444,1 | 4 | 12 444,2 | 1 | 12 500,0 | 12 677,9 | 3 | 12 678,0 | 13 | 12 679,0 | 14 |
| 11.10.2016 16:45:52 | 5 | 12 444,1 | 4 | 12 444,2 | 1 | 12 500,0 | 12 589,9 | 3 | 12 678,0 | 13 | 12 679,0 | 14 |
| 11.10.2016 16:45:52 | 5 | 12 444,1 | 4 | 12 444,2 | 1 | 12 500,0 | 12 589,9 | 3 | 12 678,0 | 13 | 12 679,0 | 14 |
| 11.10.2016 16:45:47 | 5 | 12 444,1 | 4 | 12 444,2 | 1 | 12 500,0 | 12 539,4 | 17 | 12 589,9 | 20 | 12 678,0 | 30 |
| 11.10.2016 16:45:47 | 5 | 12 444,1 | 4 | 12 444,2 | 1 | 12 500,0 | 12 539,4 | 17 | 12 589,9 | 20 | 12 678,0 | 30 |
| 11.10.2016 16:45:47 | 5 | 12 444,1 | 4 | 12 444,2 | 1 | 12 500,0 | 12 539,4 | 17 | 12 589,9 | 20 | 12 678,0 | 30 |
| 11.10.2016 16:23:38 | 5 | 12 444,1 | 4 | 12 444,2 | 1 | 12 500,0 | 12 539,4 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 16:23:38 | 5 | 12 444,1 | 4 | 12 444,2 | 1 | 12 500,0 | 12 539,4 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 16:23:38 | 10 | 12 444,0 | 5 | 12 444,1 | 1 | 12 500,0 | 12 539,4 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 15:34:31 | 9 | 12 444,0 | 4 | 12 444,1 | 1 | 12 500,0 | 12 539,4 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 15:34:31 | 9 | 12 444,0 | 4 | 12 444,1 | 1 | 12 500,0 | 12 539,4 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 15:34:30 | 9 | 12 444,0 | 4 | 12 444,1 | 1 | 12 500,0 | 12 539,4 | 20 | 12 677,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 15:34:30 | 9 | 12 444,0 | 4 | 12 444,1 | 1 | 12 500,0 | 12 539,4 | 20 | 12 677,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 15:34:28 | 9 | 12 444,0 | 4 | 12 444,1 | 1 | 12 500,0 | 12 677,9 | 3 | 12 678,0 | 13 | 12 679,0 | 14 |
| 11.10.2016 15:34:28 | 9 | 12 444,0 | 4 | 12 444,1 | 1 | 12 500,0 | 12 677,9 | 3 | 12 678,0 | 13 | 12 679,0 | 14 |
| 11.10.2016 15:34:28 | 9 | 12 444,0 | 4 | 12 444,1 | 1 | 12 500,0 | 12 589,9 | 3 | 12 678,0 | 13 | 12 679,0 | 14 |
| 11.10.2016 15:34:28 | 9 | 12 444,0 | 4 | 12 444,1 | 1 | 12 500,0 | 12 589,9 | 3 | 12 678,0 | 13 | 12 679,0 | 14 |
| 11.10.2016 15:32:55 | 9 | 12 444,0 | 4 | 12 444,1 | 1 | 12 500,0 | 12 550,2 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 15:32:55 | 9 | 12 444,0 | 4 | 12 444,1 | 1 | 12 500,0 | 12 550,2 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 15:32:54 | 9 | 12 444,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 550,2 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 15:32:40 | 9 | 12 451,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 550,2 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 15:31:12 | 9 | 12 451,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 550,2 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 15:31:12 | 9 | 12 451,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 550,2 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 15:31:12 | 9 | 12 451,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 550,2 | 20 | 12 677,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 15:31:12 | 9 | 12 451,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 550,2 | 20 | 12 677,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 15:31:10 | 9 | 12 451,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 677,9 | 3 | 12 678,0 | 13 | 12 679,0 | 14 |
| 11.10.2016 15:31:10 | 9 | 12 451,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 677,9 | 3 | 12 678,0 | 13 | 12 679,0 | 14 |
| 11.10.2016 15:31:09 | 9 | 12 451,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 589,9 | 3 | 12 678,0 | 13 | 12 679,0 | 14 |
| 11.10.2016 15:31:09 | 9 | 12 451,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 589,9 | 3 | 12 678,0 | 13 | 12 679,0 | 14 |
| 11.10.2016 15:30:22 | 9 | 12 451,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 539,5 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 15:30:22 | 9 | 12 451,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 539,5 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 15:30:22 | 9 | 12 451,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 539,5 | 20 | 12 677,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 15:30:22 | 9 | 12 451,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 539,5 | 20 | 12 677,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 15:30:19 | 9 | 12 451,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 677,9 | 3 | 12 678,0 | 13 | 12 679,0 | 14 |
| 11.10.2016 15:30:19 | 9 | 12 451,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 677,9 | 3 | 12 678,0 | 13 | 12 679,0 | 14 |
| 11.10.2016 15:30:19 | 9 | 12 451,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 589,9 | 3 | 12 678,0 | 13 | 12 679,0 | 14 |
| 11.10.2016 15:30:19 | 9 | 12 451,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 589,9 | 3 | 12 678,0 | 13 | 12 679,0 | 14 |
| 11.10.2016 13:26:49 | 9 | 12 451,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 528,9 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 13:26:49 | 9 | 12 451,0 | 4 | 12 451,1 | 1 | 12 500,0 | 12 528,9 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 13:26:49 | 9 | 12 444,1 | 6 | 12 451,0 | 1 | 12 500,0 | 12 528,9 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 12:41:53 | 9 | 12 444,0 | 4 | 12 444,1 | 1 | 12 500,0 | 12 528,9 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |
| 11.10.2016 12:41:53 | 9 | 12 444,0 | 4 | 12 444,1 | 1 | 12 500,0 | 12 528,9 | 20 | 12 589,9 | 23 | 12 678,0 | 33 |