RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2016 15:43:55 | 11 | 12 414,0 | 6 | 12 415,0 | 5 | 12 450,0 | 12 520,0 | 3 | 12 570,0 | 4 | 12 583,2 | 24 |
| 05.10.2016 15:43:55 | 11 | 12 414,0 | 6 | 12 415,0 | 5 | 12 450,0 | 12 520,0 | 3 | 12 570,0 | 4 | 12 583,2 | 24 |
| 05.10.2016 15:43:55 | 11 | 12 414,0 | 6 | 12 415,0 | 5 | 12 450,0 | 12 520,0 | 3 | 12 570,0 | 4 | 12 583,2 | 24 |
| 05.10.2016 15:41:15 | 11 | 12 414,0 | 6 | 12 415,0 | 5 | 12 450,0 | 12 520,0 | 5 | 12 570,0 | 6 | 12 583,2 | 26 |
| 05.10.2016 15:41:13 | 11 | 12 414,0 | 6 | 12 415,0 | 5 | 12 450,0 | 12 520,0 | 5 | 12 570,0 | 6 | 12 597,0 | 8 |
| 05.10.2016 15:35:06 | 11 | 12 414,0 | 6 | 12 415,0 | 5 | 12 450,0 | 12 520,0 | 5 | 12 570,0 | 6 | 12 597,0 | 8 |
| 05.10.2016 15:35:03 | 11 | 12 414,0 | 6 | 12 415,0 | 5 | 12 450,0 | 12 520,0 | 5 | 12 570,0 | 6 | 12 597,0 | 8 |
| 05.10.2016 15:33:43 | 11 | 12 414,0 | 6 | 12 415,0 | 5 | 12 450,0 | 12 520,0 | 5 | 12 570,0 | 6 | 12 597,0 | 8 |
| 05.10.2016 15:33:40 | 11 | 12 414,0 | 6 | 12 415,0 | 5 | 12 450,0 | 12 520,0 | 5 | 12 570,0 | 6 | 12 597,0 | 8 |
| 05.10.2016 15:32:47 | 11 | 12 414,0 | 6 | 12 415,0 | 5 | 12 450,0 | 12 520,0 | 5 | 12 570,0 | 6 | 12 597,0 | 8 |
| 05.10.2016 15:32:45 | 11 | 12 414,0 | 6 | 12 415,0 | 5 | 12 450,0 | 12 520,0 | 5 | 12 570,0 | 6 | 12 597,0 | 8 |
| 05.10.2016 15:31:35 | 11 | 12 414,0 | 6 | 12 415,0 | 5 | 12 450,0 | 12 520,0 | 5 | 12 570,0 | 6 | 12 591,7 | 26 |
| 05.10.2016 15:31:32 | 11 | 12 414,0 | 6 | 12 415,0 | 5 | 12 450,0 | 12 520,0 | 5 | 12 570,0 | 6 | 12 597,0 | 8 |
| 05.10.2016 15:20:43 | 11 | 12 414,0 | 6 | 12 415,0 | 5 | 12 450,0 | 12 520,0 | 5 | 12 570,0 | 6 | 12 581,4 | 26 |
| 05.10.2016 14:49:58 | 15 | 12 410,0 | 10 | 12 414,0 | 5 | 12 450,0 | 12 520,0 | 5 | 12 570,0 | 6 | 12 581,4 | 26 |
| 05.10.2016 14:49:58 | 15 | 12 410,0 | 10 | 12 414,0 | 5 | 12 450,0 | 12 520,0 | 5 | 12 570,0 | 6 | 12 581,4 | 26 |
| 05.10.2016 14:49:58 | 15 | 12 410,0 | 10 | 12 414,0 | 5 | 12 450,0 | 12 520,0 | 5 | 12 570,0 | 6 | 12 581,4 | 26 |
| 05.10.2016 14:33:54 | 15 | 12 410,0 | 10 | 12 414,0 | 5 | 12 450,0 | 12 519,0 | 1 | 12 520,0 | 6 | 12 570,0 | 7 |
| 05.10.2016 14:33:50 | 15 | 12 410,0 | 10 | 12 414,0 | 5 | 12 450,0 | 12 519,0 | 1 | 12 520,0 | 6 | 12 570,0 | 7 |
| 05.10.2016 14:21:37 | 15 | 12 410,0 | 10 | 12 414,0 | 5 | 12 450,0 | 12 519,0 | 1 | 12 520,0 | 6 | 12 568,5 | 26 |
| 05.10.2016 14:21:35 | 15 | 12 410,0 | 10 | 12 414,0 | 5 | 12 450,0 | 12 519,0 | 1 | 12 520,0 | 6 | 12 570,0 | 7 |
| 05.10.2016 14:12:22 | 15 | 12 410,0 | 10 | 12 414,0 | 5 | 12 450,0 | 12 519,0 | 1 | 12 520,0 | 6 | 12 558,5 | 26 |
| 05.10.2016 14:12:22 | 15 | 12 410,0 | 10 | 12 414,0 | 5 | 12 450,0 | 12 519,0 | 1 | 12 520,0 | 6 | 12 558,5 | 26 |
| 05.10.2016 14:12:22 | 15 | 12 410,0 | 10 | 12 414,0 | 5 | 12 450,0 | 12 519,0 | 1 | 12 520,0 | 6 | 12 558,5 | 26 |
| 05.10.2016 12:52:25 | 15 | 12 410,0 | 10 | 12 414,0 | 5 | 12 450,0 | 12 519,0 | 2 | 12 520,0 | 7 | 12 558,5 | 27 |
| 05.10.2016 12:52:25 | 15 | 12 410,0 | 10 | 12 414,0 | 5 | 12 450,0 | 12 519,0 | 2 | 12 520,0 | 7 | 12 558,5 | 27 |
| 05.10.2016 12:41:34 | 15 | 12 410,0 | 10 | 12 414,0 | 5 | 12 450,0 | 12 519,0 | 6 | 12 520,0 | 11 | 12 558,5 | 31 |
| 05.10.2016 12:40:01 | 20 | 12 410,0 | 10 | 12 414,0 | 5 | 12 450,0 | 12 519,0 | 6 | 12 520,0 | 11 | 12 558,5 | 31 |
| 05.10.2016 12:40:01 | 20 | 12 410,0 | 10 | 12 414,0 | 5 | 12 450,0 | 12 519,0 | 6 | 12 520,0 | 11 | 12 558,5 | 31 |
| 05.10.2016 12:29:58 | 11 | 12 414,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 519,0 | 6 | 12 520,0 | 11 | 12 558,5 | 31 |
| 05.10.2016 12:29:58 | 11 | 12 414,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 519,0 | 6 | 12 520,0 | 11 | 12 558,5 | 31 |
| 05.10.2016 12:29:58 | 11 | 12 414,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 519,0 | 2 | 12 519,9 | 6 | 12 520,0 | 11 |
| 05.10.2016 12:29:58 | 11 | 12 414,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 519,0 | 2 | 12 519,9 | 6 | 12 520,0 | 11 |
| 05.10.2016 12:29:38 | 11 | 12 414,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 519,9 | 4 | 12 520,0 | 9 | 12 558,5 | 29 |
| 05.10.2016 12:29:38 | 11 | 12 414,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 519,9 | 4 | 12 520,0 | 9 | 12 558,5 | 29 |
| 05.10.2016 12:29:38 | 11 | 12 414,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 520,0 | 5 | 12 558,4 | 9 | 12 558,5 | 29 |
| 05.10.2016 12:29:38 | 11 | 12 414,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 520,0 | 5 | 12 558,4 | 9 | 12 558,5 | 29 |
| 05.10.2016 12:28:45 | 11 | 12 414,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 558,4 | 4 | 12 558,5 | 24 | 12 570,0 | 25 |
| 05.10.2016 12:28:45 | 11 | 12 414,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 558,4 | 4 | 12 558,5 | 24 | 12 570,0 | 25 |
| 05.10.2016 12:28:44 | 11 | 12 414,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 520,4 | 4 | 12 558,5 | 24 | 12 570,0 | 25 |
| 05.10.2016 12:28:20 | 11 | 12 414,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 520,4 | 4 | 12 520,5 | 9 | 12 558,5 | 29 |
| 05.10.2016 12:28:16 | 11 | 12 414,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 520,4 | 4 | 12 520,5 | 9 | 12 570,0 | 10 |
| 05.10.2016 12:25:29 | 11 | 12 414,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 520,4 | 4 | 12 520,5 | 9 | 12 548,3 | 29 |
| 05.10.2016 12:10:27 | 16 | 12 410,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 520,4 | 4 | 12 520,5 | 9 | 12 548,3 | 29 |
| 05.10.2016 12:10:27 | 16 | 12 410,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 520,4 | 4 | 12 520,5 | 9 | 12 548,3 | 29 |
| 05.10.2016 12:09:08 | 16 | 12 410,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 520,5 | 5 | 12 548,3 | 25 | 12 570,0 | 26 |
| 05.10.2016 12:09:05 | 16 | 12 410,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 520,5 | 5 | 12 570,0 | 6 | 12 597,0 | 8 |
| 05.10.2016 12:06:40 | 16 | 12 410,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 520,5 | 5 | 12 536,6 | 25 | 12 570,0 | 26 |
| 05.10.2016 12:06:38 | 16 | 12 410,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 520,5 | 5 | 12 570,0 | 6 | 12 597,0 | 8 |
| 05.10.2016 12:04:39 | 16 | 12 410,0 | 6 | 12 450,0 | 1 | 12 458,0 | 12 520,5 | 5 | 12 523,5 | 25 | 12 570,0 | 26 |