RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2016 16:51:48 | 7 | 12 439,0 | 2 | 12 440,0 | 1 | 12 441,0 | 12 541,5 | 2 | 12 541,6 | 22 | 12 544,0 | 27 |
| 03.10.2016 16:51:48 | 7 | 12 439,0 | 2 | 12 440,0 | 1 | 12 441,0 | 12 541,5 | 2 | 12 541,6 | 22 | 12 544,0 | 27 |
| 03.10.2016 16:51:48 | 7 | 12 439,0 | 2 | 12 440,0 | 1 | 12 441,0 | 12 541,6 | 20 | 12 543,9 | 22 | 12 544,0 | 27 |
| 03.10.2016 16:51:48 | 7 | 12 439,0 | 2 | 12 440,0 | 1 | 12 441,0 | 12 541,6 | 20 | 12 543,9 | 22 | 12 544,0 | 27 |
| 03.10.2016 16:51:44 | 7 | 12 439,0 | 2 | 12 440,0 | 1 | 12 441,0 | 12 543,9 | 2 | 12 544,0 | 7 | 12 544,9 | 9 |
| 03.10.2016 16:51:44 | 7 | 12 439,0 | 2 | 12 440,0 | 1 | 12 441,0 | 12 543,9 | 2 | 12 544,0 | 7 | 12 544,9 | 9 |
| 03.10.2016 16:51:44 | 7 | 12 439,0 | 2 | 12 440,0 | 1 | 12 441,0 | 12 539,0 | 2 | 12 544,0 | 7 | 12 544,9 | 9 |
| 03.10.2016 16:51:44 | 7 | 12 439,0 | 2 | 12 440,0 | 1 | 12 441,0 | 12 539,0 | 2 | 12 544,0 | 7 | 12 544,9 | 9 |
| 03.10.2016 16:51:37 | 7 | 12 439,0 | 2 | 12 440,0 | 1 | 12 441,0 | 12 537,4 | 19 | 12 539,0 | 21 | 12 544,0 | 26 |
| 03.10.2016 16:51:37 | 7 | 12 439,0 | 2 | 12 440,0 | 1 | 12 441,0 | 12 537,4 | 19 | 12 539,0 | 21 | 12 544,0 | 26 |
| 03.10.2016 16:51:37 | 7 | 12 439,0 | 2 | 12 440,0 | 1 | 12 441,0 | 12 537,4 | 19 | 12 539,0 | 21 | 12 544,0 | 26 |
| 03.10.2016 16:32:08 | 7 | 12 439,0 | 2 | 12 440,0 | 1 | 12 441,0 | 12 537,4 | 20 | 12 539,0 | 22 | 12 544,0 | 27 |
| 03.10.2016 16:32:08 | 7 | 12 439,0 | 2 | 12 440,0 | 1 | 12 441,0 | 12 537,4 | 20 | 12 539,0 | 22 | 12 544,0 | 27 |
| 03.10.2016 16:32:08 | 7 | 12 439,0 | 2 | 12 440,0 | 1 | 12 441,0 | 12 537,4 | 20 | 12 539,0 | 22 | 12 544,0 | 27 |
| 03.10.2016 16:30:33 | 9 | 12 439,0 | 4 | 12 440,0 | 3 | 12 441,0 | 12 537,4 | 20 | 12 539,0 | 22 | 12 544,0 | 27 |
| 03.10.2016 16:30:33 | 9 | 12 439,0 | 4 | 12 440,0 | 3 | 12 441,0 | 12 537,4 | 20 | 12 539,0 | 22 | 12 544,0 | 27 |
| 03.10.2016 16:30:33 | 9 | 12 439,0 | 4 | 12 440,0 | 3 | 12 441,0 | 12 537,4 | 20 | 12 539,0 | 22 | 12 544,0 | 27 |
| 03.10.2016 16:28:19 | 11 | 12 439,0 | 6 | 12 440,0 | 5 | 12 441,0 | 12 537,4 | 20 | 12 539,0 | 22 | 12 544,0 | 27 |
| 03.10.2016 16:28:19 | 11 | 12 439,0 | 6 | 12 440,0 | 5 | 12 441,0 | 12 537,4 | 20 | 12 539,0 | 22 | 12 544,0 | 27 |
| 03.10.2016 16:02:09 | 11 | 12 439,0 | 6 | 12 440,0 | 5 | 12 441,0 | 12 525,0 | 7 | 12 537,4 | 27 | 12 539,0 | 29 |
| 03.10.2016 16:02:09 | 11 | 12 439,0 | 6 | 12 440,0 | 5 | 12 441,0 | 12 525,0 | 7 | 12 537,4 | 27 | 12 539,0 | 29 |
| 03.10.2016 15:42:20 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 525,0 | 7 | 12 537,4 | 27 | 12 539,0 | 29 |
| 03.10.2016 15:42:16 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 525,0 | 7 | 12 539,0 | 9 | 12 544,0 | 14 |
| 03.10.2016 15:40:29 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 525,0 | 7 | 12 526,8 | 27 | 12 539,0 | 29 |
| 03.10.2016 15:40:29 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 525,0 | 7 | 12 526,8 | 27 | 12 539,0 | 29 |
| 03.10.2016 15:40:03 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 526,8 | 20 | 12 539,0 | 22 | 12 544,0 | 27 |
| 03.10.2016 15:27:01 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 526,8 | 20 | 12 531,0 | 27 | 12 539,0 | 29 |
| 03.10.2016 15:27:01 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 526,8 | 20 | 12 531,0 | 27 | 12 539,0 | 29 |
| 03.10.2016 15:26:57 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 531,0 | 7 | 12 539,0 | 9 | 12 544,0 | 14 |
| 03.10.2016 15:05:47 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 531,0 | 7 | 12 539,0 | 9 | 12 541,4 | 29 |
| 03.10.2016 15:05:43 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 531,0 | 7 | 12 539,0 | 9 | 12 544,0 | 14 |
| 03.10.2016 15:02:07 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 531,0 | 7 | 12 531,2 | 27 | 12 539,0 | 29 |
| 03.10.2016 15:02:07 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 531,0 | 7 | 12 531,2 | 27 | 12 539,0 | 29 |
| 03.10.2016 15:01:42 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 531,2 | 20 | 12 539,0 | 22 | 12 544,0 | 27 |
| 03.10.2016 14:51:34 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 531,2 | 20 | 12 539,0 | 22 | 12 542,9 | 29 |
| 03.10.2016 14:51:34 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 531,2 | 20 | 12 539,0 | 22 | 12 542,9 | 29 |
| 03.10.2016 14:51:33 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 531,2 | 20 | 12 542,8 | 22 | 12 542,9 | 29 |
| 03.10.2016 14:51:33 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 531,2 | 20 | 12 542,8 | 22 | 12 542,9 | 29 |
| 03.10.2016 14:51:29 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 542,8 | 2 | 12 542,9 | 9 | 12 544,0 | 14 |
| 03.10.2016 14:48:54 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 542,8 | 2 | 12 542,9 | 9 | 12 544,0 | 14 |
| 03.10.2016 14:48:54 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 542,8 | 2 | 12 542,9 | 9 | 12 544,0 | 14 |
| 03.10.2016 14:48:54 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 539,0 | 2 | 12 542,9 | 9 | 12 544,0 | 14 |
| 03.10.2016 14:48:54 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 539,0 | 2 | 12 542,9 | 9 | 12 544,0 | 14 |
| 03.10.2016 14:48:54 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 539,0 | 2 | 12 542,9 | 9 | 12 544,0 | 14 |
| 03.10.2016 14:42:53 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 450,0 | 2 | 12 539,0 | 4 | 12 542,9 | 11 |
| 03.10.2016 14:42:53 | 11 | 12 410,0 | 6 | 12 439,0 | 1 | 12 440,0 | 12 450,0 | 2 | 12 539,0 | 4 | 12 542,9 | 11 |
| 03.10.2016 14:00:52 | 15 | 12 407,0 | 10 | 12 410,0 | 5 | 12 439,0 | 12 450,0 | 2 | 12 539,0 | 4 | 12 542,9 | 11 |
| 03.10.2016 14:00:52 | 15 | 12 407,0 | 10 | 12 410,0 | 5 | 12 439,0 | 12 450,0 | 2 | 12 539,0 | 4 | 12 542,9 | 11 |
| 03.10.2016 14:00:52 | 15 | 12 407,0 | 10 | 12 410,0 | 5 | 12 439,0 | 12 450,0 | 2 | 12 542,8 | 4 | 12 542,9 | 11 |
| 03.10.2016 14:00:52 | 15 | 12 407,0 | 10 | 12 410,0 | 5 | 12 439,0 | 12 450,0 | 2 | 12 542,8 | 4 | 12 542,9 | 11 |