RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2016 16:52:08 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 532,2 | 20 | 12 549,0 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:58:50 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 532,2 | 20 | 12 549,0 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:42:29 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 532,2 | 20 | 12 549,0 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:35:24 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 532,2 | 20 | 12 549,0 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:35:24 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 532,2 | 20 | 12 549,0 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:35:24 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 532,2 | 20 | 12 596,9 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:35:24 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 532,2 | 20 | 12 596,9 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:35:21 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 596,9 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 15:35:21 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 596,9 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 15:35:21 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 549,1 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 15:35:04 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 549,1 | 5 | 12 549,2 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:35:04 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 549,1 | 5 | 12 549,2 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:35:04 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 549,2 | 20 | 12 596,9 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:35:04 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 549,2 | 20 | 12 596,9 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:35:02 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 596,9 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 15:35:02 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 596,9 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 15:35:02 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 549,0 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 15:35:02 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 549,0 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 15:33:01 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 544,8 | 20 | 12 549,0 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:33:01 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 544,8 | 20 | 12 549,0 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:33:00 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 544,8 | 20 | 12 596,9 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:33:00 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 544,8 | 20 | 12 596,9 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:32:57 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 596,9 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 15:32:57 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 596,9 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 15:32:56 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 555,9 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 15:21:24 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 555,9 | 5 | 12 556,0 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:21:24 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 555,9 | 5 | 12 556,0 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:21:24 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 556,0 | 20 | 12 596,9 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:21:24 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 556,0 | 20 | 12 596,9 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:21:21 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 596,9 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 15:21:21 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 596,9 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 15:21:21 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 549,0 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 15:21:21 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 549,0 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 15:10:26 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 538,8 | 20 | 12 549,0 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:10:26 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 538,8 | 20 | 12 549,0 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:10:26 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 538,8 | 20 | 12 596,9 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:10:26 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 538,8 | 20 | 12 596,9 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:10:24 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 596,9 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 15:10:24 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 596,9 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 15:10:24 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 549,2 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 15:03:06 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 549,2 | 5 | 12 549,3 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:03:06 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 549,2 | 5 | 12 549,3 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:03:06 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 549,3 | 20 | 12 596,9 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:03:06 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 549,3 | 20 | 12 596,9 | 25 | 12 597,0 | 27 |
| 30.09.2016 15:03:02 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 596,9 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 15:03:02 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 596,9 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 15:03:02 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 564,3 | 5 | 12 597,0 | 7 | 12 645,0 | 12 |
| 30.09.2016 14:52:44 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 564,3 | 5 | 12 564,4 | 25 | 12 597,0 | 27 |
| 30.09.2016 14:52:44 | 7 | 12 470,0 | 6 | 12 480,0 | 1 | 12 500,0 | 12 564,3 | 5 | 12 564,4 | 25 | 12 597,0 | 27 |
| 30.09.2016 14:47:38 | 7 | 12 420,0 | 6 | 12 470,0 | 5 | 12 480,0 | 12 564,3 | 5 | 12 564,4 | 25 | 12 597,0 | 27 |