RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2016 16:34:11 | 4 | 12 500,1 | 2 | 12 520,0 | 1 | 12 555,8 | 12 618,0 | 20 | 12 639,0 | 25 | 12 678,0 | 27 |
| 26.09.2016 16:16:47 | 4 | 12 500,1 | 2 | 12 520,0 | 1 | 12 555,8 | 12 618,0 | 20 | 12 639,0 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:58:16 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 618,0 | 20 | 12 639,0 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:58:16 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 618,0 | 20 | 12 639,0 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:58:16 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 618,0 | 20 | 12 677,9 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:58:16 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 618,0 | 20 | 12 677,9 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:58:14 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 677,9 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:58:14 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 677,9 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:58:14 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 639,0 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:58:14 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 639,0 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:57:47 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 603,7 | 20 | 12 639,0 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:57:47 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 603,7 | 20 | 12 639,0 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:52:50 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 603,7 | 20 | 12 639,0 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:52:50 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 603,7 | 20 | 12 639,0 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:52:49 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 603,7 | 20 | 12 677,9 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:52:49 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 603,7 | 20 | 12 677,9 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:52:47 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 677,9 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:52:47 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 677,9 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:52:47 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 639,0 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:52:47 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 639,0 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:47:53 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 619,5 | 20 | 12 639,0 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:47:53 | 11 | 12 500,0 | 3 | 12 500,1 | 1 | 12 555,8 | 12 619,5 | 20 | 12 639,0 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:36:53 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 619,5 | 20 | 12 639,0 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:16:37 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 619,5 | 20 | 12 639,0 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:16:37 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 619,5 | 20 | 12 639,0 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:16:37 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 619,5 | 20 | 12 677,9 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:16:37 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 619,5 | 20 | 12 677,9 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:16:34 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 677,9 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:16:34 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 677,9 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:16:34 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 639,0 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:16:34 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 639,0 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:08:59 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 602,0 | 20 | 12 639,0 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:08:59 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 602,0 | 20 | 12 639,0 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:08:59 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 602,0 | 20 | 12 677,9 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:08:59 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 602,0 | 20 | 12 677,9 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:08:56 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 677,9 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:08:56 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 677,9 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:08:56 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 639,0 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:08:56 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 639,0 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:04:29 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 591,0 | 20 | 12 639,0 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:04:29 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 591,0 | 20 | 12 639,0 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:04:28 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 591,0 | 20 | 12 677,9 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:04:28 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 591,0 | 20 | 12 677,9 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:04:26 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 677,9 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:04:26 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 677,9 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:04:25 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 639,0 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:04:25 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 639,0 | 5 | 12 678,0 | 7 | 12 680,0 | 8 |
| 26.09.2016 15:03:09 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 601,9 | 20 | 12 639,0 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:03:09 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 601,9 | 20 | 12 639,0 | 25 | 12 678,0 | 27 |
| 26.09.2016 15:03:08 | 8 | 12 500,1 | 6 | 12 555,8 | 5 | 12 570,0 | 12 601,9 | 20 | 12 677,9 | 25 | 12 678,0 | 27 |