RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2016 16:35:16 | 16 | 12 505,0 | 11 | 12 555,8 | 10 | 12 570,0 | 12 610,2 | 20 | 12 639,0 | 25 | 12 680,0 | 26 |
| 23.09.2016 15:46:54 | 16 | 12 505,0 | 11 | 12 555,8 | 10 | 12 570,0 | 12 610,2 | 20 | 12 639,0 | 25 | 12 680,0 | 26 |
| 23.09.2016 15:46:54 | 16 | 12 505,0 | 11 | 12 555,8 | 10 | 12 570,0 | 12 610,2 | 20 | 12 639,0 | 25 | 12 680,0 | 26 |
| 23.09.2016 15:22:43 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 610,2 | 20 | 12 639,0 | 25 | 12 680,0 | 26 |
| 23.09.2016 15:22:43 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 610,2 | 20 | 12 639,0 | 25 | 12 680,0 | 26 |
| 23.09.2016 15:22:42 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 610,2 | 20 | 12 679,9 | 25 | 12 680,0 | 26 |
| 23.09.2016 15:22:42 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 610,2 | 20 | 12 679,9 | 25 | 12 680,0 | 26 |
| 23.09.2016 15:22:41 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 679,9 | 5 | 12 680,0 | 6 | 12 745,0 | 11 |
| 23.09.2016 15:22:41 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 679,9 | 5 | 12 680,0 | 6 | 12 745,0 | 11 |
| 23.09.2016 15:22:40 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 639,0 | 5 | 12 680,0 | 6 | 12 745,0 | 11 |
| 23.09.2016 15:22:40 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 639,0 | 5 | 12 680,0 | 6 | 12 745,0 | 11 |
| 23.09.2016 15:21:13 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 621,4 | 20 | 12 639,0 | 25 | 12 680,0 | 26 |
| 23.09.2016 15:21:13 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 621,4 | 20 | 12 639,0 | 25 | 12 680,0 | 26 |
| 23.09.2016 15:21:12 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 621,4 | 20 | 12 679,9 | 25 | 12 680,0 | 26 |
| 23.09.2016 15:21:12 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 621,4 | 20 | 12 679,9 | 25 | 12 680,0 | 26 |
| 23.09.2016 15:21:08 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 679,9 | 5 | 12 680,0 | 6 | 12 745,0 | 11 |
| 23.09.2016 15:21:08 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 679,9 | 5 | 12 680,0 | 6 | 12 745,0 | 11 |
| 23.09.2016 15:21:07 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 639,0 | 5 | 12 680,0 | 6 | 12 745,0 | 11 |
| 23.09.2016 15:21:07 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 639,0 | 5 | 12 680,0 | 6 | 12 745,0 | 11 |
| 23.09.2016 15:06:34 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 632,6 | 20 | 12 639,0 | 25 | 12 680,0 | 26 |
| 23.09.2016 15:06:34 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 632,6 | 20 | 12 639,0 | 25 | 12 680,0 | 26 |
| 23.09.2016 15:06:34 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 632,6 | 20 | 12 679,9 | 25 | 12 680,0 | 26 |
| 23.09.2016 15:06:34 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 632,6 | 20 | 12 679,9 | 25 | 12 680,0 | 26 |
| 23.09.2016 15:06:29 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 679,9 | 5 | 12 680,0 | 6 | 12 745,0 | 11 |
| 23.09.2016 15:06:29 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 679,9 | 5 | 12 680,0 | 6 | 12 745,0 | 11 |
| 23.09.2016 15:06:29 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 655,4 | 5 | 12 680,0 | 6 | 12 745,0 | 11 |
| 23.09.2016 14:41:56 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 655,4 | 5 | 12 655,5 | 25 | 12 680,0 | 26 |
| 23.09.2016 14:41:56 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 655,4 | 5 | 12 655,5 | 25 | 12 680,0 | 26 |
| 23.09.2016 14:41:56 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 655,5 | 20 | 12 679,9 | 25 | 12 680,0 | 26 |
| 23.09.2016 14:41:56 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 655,5 | 20 | 12 679,9 | 25 | 12 680,0 | 26 |
| 23.09.2016 14:41:53 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 679,9 | 5 | 12 680,0 | 6 | 12 745,0 | 11 |
| 23.09.2016 14:41:53 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 679,9 | 5 | 12 680,0 | 6 | 12 745,0 | 11 |
| 23.09.2016 14:41:53 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 645,4 | 5 | 12 680,0 | 6 | 12 745,0 | 11 |
| 23.09.2016 14:25:32 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 645,4 | 5 | 12 645,5 | 25 | 12 680,0 | 26 |
| 23.09.2016 14:25:32 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 645,4 | 5 | 12 645,5 | 25 | 12 680,0 | 26 |
| 23.09.2016 14:18:58 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 645,5 | 20 | 12 680,0 | 21 | 12 745,0 | 26 |
| 23.09.2016 14:18:58 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 645,5 | 20 | 12 680,0 | 21 | 12 745,0 | 26 |
| 23.09.2016 13:54:18 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 645,4 | 2 | 12 645,5 | 22 | 12 680,0 | 23 |
| 23.09.2016 13:54:18 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 645,4 | 2 | 12 645,5 | 22 | 12 680,0 | 23 |
| 23.09.2016 13:08:02 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 645,5 | 20 | 12 680,0 | 21 | 12 745,0 | 26 |
| 23.09.2016 13:08:02 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 645,5 | 20 | 12 680,0 | 21 | 12 745,0 | 26 |
| 23.09.2016 13:07:58 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 680,0 | 1 | 12 745,0 | 6 | 12 750,0 | 7 |
| 23.09.2016 13:07:58 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 680,0 | 1 | 12 745,0 | 6 | 12 750,0 | 7 |
| 23.09.2016 12:59:02 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 632,3 | 20 | 12 680,0 | 21 | 12 745,0 | 26 |
| 23.09.2016 12:59:02 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 632,3 | 20 | 12 680,0 | 21 | 12 745,0 | 26 |
| 23.09.2016 12:58:59 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 680,0 | 1 | 12 745,0 | 6 | 12 750,0 | 7 |
| 23.09.2016 12:58:59 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 680,0 | 1 | 12 745,0 | 6 | 12 750,0 | 7 |
| 23.09.2016 12:48:22 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 622,0 | 20 | 12 680,0 | 21 | 12 745,0 | 26 |
| 23.09.2016 12:48:22 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 622,0 | 20 | 12 680,0 | 21 | 12 745,0 | 26 |
| 23.09.2016 12:48:20 | 21 | 12 555,8 | 20 | 12 570,0 | 10 | 12 580,0 | 12 680,0 | 1 | 12 745,0 | 6 | 12 750,0 | 7 |