RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2016 16:41:42 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 640,0 | 12 739,5 | 20 | 12 833,0 | 22 | 12 835,1 | 27 |
| 15.09.2016 16:26:59 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 640,0 | 12 739,5 | 20 | 12 833,0 | 22 | 12 850,0 | 23 |
| 15.09.2016 16:15:06 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 640,0 | 12 739,5 | 20 | 12 750,0 | 22 | 12 833,0 | 24 |
| 15.09.2016 16:15:06 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 640,0 | 12 739,5 | 20 | 12 750,0 | 22 | 12 833,0 | 24 |
| 15.09.2016 16:15:02 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 640,0 | 12 750,0 | 2 | 12 833,0 | 4 | 12 850,0 | 5 |
| 15.09.2016 16:01:55 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 640,0 | 12 750,0 | 2 | 12 751,2 | 22 | 12 833,0 | 24 |
| 15.09.2016 15:48:19 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 640,0 | 12 750,0 | 2 | 12 751,2 | 22 | 12 770,0 | 23 |
| 15.09.2016 15:48:19 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 640,0 | 12 750,0 | 2 | 12 751,2 | 22 | 12 770,0 | 23 |
| 15.09.2016 15:39:16 | 12 | 12 607,0 | 7 | 12 610,0 | 2 | 12 610,6 | 12 750,0 | 2 | 12 751,2 | 22 | 12 770,0 | 23 |
| 15.09.2016 15:39:16 | 12 | 12 607,0 | 7 | 12 610,0 | 2 | 12 610,6 | 12 750,0 | 2 | 12 751,2 | 22 | 12 770,0 | 23 |
| 15.09.2016 15:31:59 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 750,0 | 2 | 12 751,2 | 22 | 12 770,0 | 23 |
| 15.09.2016 15:31:59 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 750,0 | 2 | 12 751,2 | 22 | 12 770,0 | 23 |
| 15.09.2016 15:31:22 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 751,2 | 20 | 12 770,0 | 21 | 12 833,0 | 23 |
| 15.09.2016 15:31:22 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 751,2 | 20 | 12 770,0 | 21 | 12 833,0 | 23 |
| 15.09.2016 15:31:19 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 770,0 | 1 | 12 833,0 | 3 | 12 850,0 | 4 |
| 15.09.2016 15:31:19 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 770,0 | 1 | 12 833,0 | 3 | 12 850,0 | 4 |
| 15.09.2016 15:21:59 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 740,1 | 20 | 12 770,0 | 21 | 12 833,0 | 23 |
| 15.09.2016 15:21:48 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 740,1 | 20 | 12 770,0 | 21 | 12 771,0 | 23 |
| 15.09.2016 15:21:48 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 740,1 | 20 | 12 770,0 | 21 | 12 771,0 | 23 |
| 15.09.2016 15:21:46 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 770,0 | 1 | 12 771,0 | 3 | 12 833,0 | 5 |
| 15.09.2016 15:21:46 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 770,0 | 1 | 12 771,0 | 3 | 12 833,0 | 5 |
| 15.09.2016 15:21:36 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 751,7 | 20 | 12 770,0 | 21 | 12 771,0 | 23 |
| 15.09.2016 15:21:36 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 751,7 | 20 | 12 770,0 | 21 | 12 771,0 | 23 |
| 15.09.2016 15:21:33 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 770,0 | 1 | 12 771,0 | 3 | 12 833,0 | 5 |
| 15.09.2016 15:05:17 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 770,0 | 1 | 12 771,0 | 3 | 12 772,0 | 23 |
| 15.09.2016 15:05:17 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 770,0 | 1 | 12 771,0 | 3 | 12 772,0 | 23 |
| 15.09.2016 14:15:45 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 771,0 | 2 | 12 772,0 | 22 | 12 833,0 | 24 |
| 15.09.2016 14:15:45 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 771,0 | 2 | 12 772,0 | 22 | 12 833,0 | 24 |
| 15.09.2016 14:15:45 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 771,0 | 2 | 12 772,0 | 22 | 12 833,0 | 24 |
| 15.09.2016 14:14:08 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 771,0 | 7 | 12 772,0 | 27 | 12 833,0 | 29 |
| 15.09.2016 14:14:08 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 771,0 | 7 | 12 772,0 | 27 | 12 833,0 | 29 |
| 15.09.2016 14:13:49 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 772,0 | 20 | 12 833,0 | 22 | 12 850,0 | 23 |
| 15.09.2016 14:09:40 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 772,0 | 20 | 12 806,0 | 27 | 12 833,0 | 29 |
| 15.09.2016 14:09:40 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 772,0 | 20 | 12 806,0 | 27 | 12 833,0 | 29 |
| 15.09.2016 14:09:36 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 806,0 | 7 | 12 833,0 | 9 | 12 850,0 | 10 |
| 15.09.2016 14:09:36 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 806,0 | 7 | 12 833,0 | 9 | 12 850,0 | 10 |
| 15.09.2016 14:09:31 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 751,4 | 10 | 12 806,0 | 17 | 12 833,0 | 19 |
| 15.09.2016 14:09:31 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 751,4 | 10 | 12 806,0 | 17 | 12 833,0 | 19 |
| 15.09.2016 14:09:31 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 751,4 | 10 | 12 806,0 | 17 | 12 833,0 | 19 |
| 15.09.2016 13:48:52 | 8 | 12 610,0 | 3 | 12 610,6 | 1 | 12 680,0 | 12 751,4 | 20 | 12 806,0 | 27 | 12 833,0 | 29 |
| 15.09.2016 13:42:41 | 4 | 12 610,6 | 2 | 12 654,0 | 1 | 12 680,0 | 12 751,4 | 20 | 12 806,0 | 27 | 12 833,0 | 29 |
| 15.09.2016 13:42:28 | 7 | 12 610,0 | 2 | 12 654,0 | 1 | 12 680,0 | 12 751,4 | 20 | 12 806,0 | 27 | 12 833,0 | 29 |
| 15.09.2016 13:28:44 | 7 | 12 610,0 | 2 | 12 654,0 | 1 | 12 680,0 | 12 751,4 | 20 | 12 806,0 | 27 | 12 833,0 | 29 |
| 15.09.2016 13:28:44 | 7 | 12 610,0 | 2 | 12 654,0 | 1 | 12 680,0 | 12 751,4 | 20 | 12 806,0 | 27 | 12 833,0 | 29 |
| 15.09.2016 13:28:41 | 7 | 12 610,0 | 2 | 12 654,0 | 1 | 12 680,0 | 12 806,0 | 7 | 12 833,0 | 9 | 12 850,0 | 10 |
| 15.09.2016 13:28:41 | 7 | 12 610,0 | 2 | 12 654,0 | 1 | 12 680,0 | 12 806,0 | 7 | 12 833,0 | 9 | 12 850,0 | 10 |
| 15.09.2016 13:27:13 | 7 | 12 610,0 | 2 | 12 654,0 | 1 | 12 680,0 | 12 761,4 | 20 | 12 806,0 | 27 | 12 833,0 | 29 |
| 15.09.2016 13:27:13 | 7 | 12 610,0 | 2 | 12 654,0 | 1 | 12 680,0 | 12 761,4 | 20 | 12 806,0 | 27 | 12 833,0 | 29 |
| 15.09.2016 13:27:06 | 7 | 12 610,0 | 2 | 12 654,0 | 1 | 12 680,0 | 12 806,0 | 7 | 12 833,0 | 9 | 12 850,0 | 10 |
| 15.09.2016 13:27:06 | 12 | 12 611,0 | 2 | 12 654,0 | 1 | 12 680,0 | 12 806,0 | 7 | 12 833,0 | 9 | 12 850,0 | 10 |