RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2016 16:42:52 | 7 | 12 751,0 | 6 | 12 790,0 | 5 | 12 800,0 | 12 878,6 | 20 | 12 899,0 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:41:58 | 7 | 12 751,0 | 6 | 12 790,0 | 5 | 12 800,0 | 12 878,6 | 20 | 12 899,0 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:41:58 | 7 | 12 751,0 | 6 | 12 790,0 | 5 | 12 800,0 | 12 878,6 | 20 | 12 899,0 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:19:40 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 878,6 | 20 | 12 899,0 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:19:40 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 878,6 | 20 | 12 899,0 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:19:40 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 878,6 | 20 | 12 929,9 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:19:40 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 878,6 | 20 | 12 929,9 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:19:37 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 929,9 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:19:37 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 929,9 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:19:37 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 899,0 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:19:37 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 899,0 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:19:18 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 868,5 | 20 | 12 899,0 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:19:18 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 868,5 | 20 | 12 899,0 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:19:18 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 868,5 | 20 | 12 929,9 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:19:18 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 868,5 | 20 | 12 929,9 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:19:16 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 929,9 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:19:16 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 929,9 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:19:16 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 899,0 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:19:16 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 899,0 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:18:46 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 845,6 | 20 | 12 899,0 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:18:46 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 845,6 | 20 | 12 899,0 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:18:45 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 845,6 | 20 | 12 929,9 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:18:45 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 845,6 | 20 | 12 929,9 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:18:43 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 929,9 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:18:43 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 929,9 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:18:42 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 899,0 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:18:42 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 899,0 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:18:14 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 832,9 | 20 | 12 899,0 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:18:14 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 832,9 | 20 | 12 899,0 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:18:14 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 832,9 | 20 | 12 929,9 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:18:14 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 832,9 | 20 | 12 929,9 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:18:13 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 929,9 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:18:13 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 929,9 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:18:13 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 899,0 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:18:13 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 899,0 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:18:08 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 862,3 | 20 | 12 899,0 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:18:08 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 862,3 | 20 | 12 899,0 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:18:08 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 862,3 | 20 | 12 929,9 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:18:08 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 862,3 | 20 | 12 929,9 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:18:05 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 929,9 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:18:05 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 929,9 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:18:05 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 899,0 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:18:05 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 899,0 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:18:00 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 849,9 | 20 | 12 899,0 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:18:00 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 849,9 | 20 | 12 899,0 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:18:00 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 849,9 | 20 | 12 929,9 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:18:00 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 849,9 | 20 | 12 929,9 | 25 | 12 930,0 | 28 |
| 09.09.2016 16:17:58 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 929,9 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:17:58 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 929,9 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |
| 09.09.2016 16:17:58 | 3 | 12 750,0 | 2 | 12 751,0 | 1 | 12 790,0 | 12 899,0 | 5 | 12 930,0 | 8 | 12 940,0 | 9 |