RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2016 16:42:24 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 874,9 | 25 | 12 898,2 | 30 |
| 06.09.2016 16:14:07 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 874,9 | 25 | 12 980,0 | 26 |
| 06.09.2016 16:14:02 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 16:03:02 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 858,2 | 25 | 12 980,0 | 26 |
| 06.09.2016 16:03:00 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 16:02:59 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 869,7 | 25 | 12 980,0 | 26 |
| 06.09.2016 16:02:56 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 15:32:38 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 855,2 | 25 | 12 980,0 | 26 |
| 06.09.2016 15:32:35 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 14:54:17 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 841,5 | 25 | 12 980,0 | 26 |
| 06.09.2016 14:54:15 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 14:54:15 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 14:36:31 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 831,0 | 20 | 12 833,0 | 25 | 12 980,0 | 26 |
| 06.09.2016 14:36:31 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 831,0 | 20 | 12 833,0 | 25 | 12 980,0 | 26 |
| 06.09.2016 14:36:22 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 14:36:20 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 834,5 | 25 | 12 980,0 | 26 |
| 06.09.2016 14:36:14 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 14:36:14 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 834,8 | 25 | 12 980,0 | 26 |
| 06.09.2016 14:36:11 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 14:36:02 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 846,4 | 25 | 12 980,0 | 26 |
| 06.09.2016 14:36:00 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 14:35:45 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 834,5 | 25 | 12 980,0 | 26 |
| 06.09.2016 14:35:43 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 14:35:33 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 845,6 | 25 | 12 980,0 | 26 |
| 06.09.2016 14:35:31 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 14:35:26 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 834,0 | 25 | 12 980,0 | 26 |
| 06.09.2016 14:35:23 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 14:35:14 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 845,8 | 25 | 12 980,0 | 26 |
| 06.09.2016 14:35:09 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 14:35:07 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 835,4 | 25 | 12 980,0 | 26 |
| 06.09.2016 14:35:03 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 14:34:54 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 836,9 | 25 | 12 980,0 | 26 |
| 06.09.2016 14:34:50 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 14:20:36 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 847,8 | 25 | 12 980,0 | 26 |
| 06.09.2016 14:20:34 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 14:20:33 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 858,0 | 25 | 12 980,0 | 26 |
| 06.09.2016 14:20:31 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 14:20:30 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 890,0 | 25 | 12 980,0 | 26 |
| 06.09.2016 14:20:27 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 14:12:15 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 875,0 | 25 | 12 980,0 | 26 |
| 06.09.2016 14:12:12 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 14:09:49 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 865,0 | 25 | 12 980,0 | 26 |
| 06.09.2016 14:09:47 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 14:01:01 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 852,7 | 25 | 12 980,0 | 26 |
| 06.09.2016 14:00:58 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 13:36:41 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 839,4 | 25 | 12 980,0 | 26 |
| 06.09.2016 13:36:39 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 13:36:39 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 833,0 | 5 | 12 980,0 | 6 | 12 990,0 | 7 |
| 06.09.2016 12:38:38 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 829,4 | 20 | 12 833,0 | 25 | 12 980,0 | 26 |
| 06.09.2016 12:38:38 | 15 | 12 731,0 | 12 | 12 735,0 | 10 | 12 761,0 | 12 829,4 | 20 | 12 833,0 | 25 | 12 980,0 | 26 |