RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2016 16:20:01 | 7 | 12 750,0 | 2 | 12 760,0 | 1 | 12 780,0 | 12 895,5 | 2 | 12 895,6 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:20:01 | 7 | 12 750,0 | 2 | 12 760,0 | 1 | 12 780,0 | 12 895,5 | 2 | 12 895,6 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:19:50 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 895,5 | 2 | 12 895,6 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:19:50 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 895,5 | 2 | 12 895,6 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:19:50 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 895,6 | 20 | 12 898,9 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:19:50 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 895,6 | 20 | 12 898,9 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:19:48 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 898,9 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:19:48 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 898,9 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:19:48 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 888,0 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:19:48 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 888,0 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:19:46 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 884,7 | 20 | 12 888,0 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:19:46 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 884,7 | 20 | 12 888,0 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:19:46 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 884,7 | 20 | 12 898,9 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:19:46 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 884,7 | 20 | 12 898,9 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:19:44 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 898,9 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:19:44 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 898,9 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:19:44 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 888,0 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:19:44 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 888,0 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:19:30 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 873,0 | 20 | 12 888,0 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:19:30 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 873,0 | 20 | 12 888,0 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:19:30 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 873,0 | 20 | 12 898,9 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:19:30 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 873,0 | 20 | 12 898,9 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:19:27 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 898,9 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:19:27 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 898,9 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:19:27 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 888,0 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:19:27 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 888,0 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:19:25 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 883,2 | 20 | 12 888,0 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:19:25 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 883,2 | 20 | 12 888,0 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:19:25 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 883,2 | 20 | 12 898,9 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:19:25 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 883,2 | 20 | 12 898,9 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:19:22 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 898,9 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:19:22 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 898,9 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:19:22 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 894,5 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:18:31 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 894,5 | 2 | 12 894,6 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:18:31 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 894,5 | 2 | 12 894,6 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:18:30 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 894,6 | 20 | 12 898,9 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:18:30 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 894,6 | 20 | 12 898,9 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:18:28 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 898,9 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:18:28 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 898,9 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:18:27 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 888,0 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:18:27 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 888,0 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:18:27 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 871,3 | 20 | 12 888,0 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:18:27 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 871,3 | 20 | 12 888,0 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:18:26 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 871,3 | 20 | 12 898,9 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:18:26 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 871,3 | 20 | 12 898,9 | 22 | 12 899,0 | 26 |
| 02.09.2016 16:18:24 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 898,9 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:18:24 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 898,9 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:18:23 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 888,0 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:18:23 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 888,0 | 2 | 12 899,0 | 6 | 12 900,0 | 8 |
| 02.09.2016 16:17:49 | 3 | 12 760,0 | 2 | 12 780,0 | 1 | 12 800,0 | 12 884,0 | 20 | 12 888,0 | 22 | 12 899,0 | 26 |