RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2016 16:46:47 | 53 | 13 150,0 | 44 | 13 180,0 | 20 | 13 182,5 | 13 298,0 | 3 | 13 299,0 | 7 | 13 300,0 | 12 |
| 10.08.2016 16:46:47 | 53 | 13 150,0 | 44 | 13 180,0 | 20 | 13 182,5 | 13 298,0 | 3 | 13 299,0 | 7 | 13 300,0 | 12 |
| 10.08.2016 16:46:47 | 53 | 13 150,0 | 44 | 13 180,0 | 20 | 13 182,5 | 13 298,0 | 3 | 13 299,0 | 7 | 13 300,0 | 12 |
| 10.08.2016 16:34:55 | 53 | 13 150,0 | 44 | 13 180,0 | 20 | 13 182,5 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 16:34:55 | 53 | 13 150,0 | 44 | 13 180,0 | 20 | 13 182,5 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 16:18:03 | 53 | 13 150,0 | 44 | 13 180,0 | 20 | 13 182,5 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 16:18:03 | 53 | 13 150,0 | 44 | 13 180,0 | 20 | 13 182,5 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 16:18:02 | 38 | 13 111,0 | 33 | 13 150,0 | 24 | 13 180,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 16:18:02 | 38 | 13 111,0 | 33 | 13 150,0 | 24 | 13 180,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 16:17:29 | 53 | 13 150,0 | 44 | 13 180,0 | 20 | 13 192,8 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 16:17:29 | 53 | 13 150,0 | 44 | 13 180,0 | 20 | 13 192,8 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 16:17:28 | 38 | 13 111,0 | 33 | 13 150,0 | 24 | 13 180,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 16:17:28 | 38 | 13 111,0 | 33 | 13 150,0 | 24 | 13 180,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 15:52:53 | 53 | 13 150,0 | 44 | 13 180,0 | 20 | 13 182,8 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 15:52:53 | 53 | 13 150,0 | 44 | 13 180,0 | 20 | 13 182,8 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 15:52:53 | 38 | 13 111,0 | 33 | 13 150,0 | 24 | 13 180,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 15:52:12 | 53 | 13 150,0 | 44 | 13 170,5 | 24 | 13 180,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 15:52:12 | 53 | 13 150,0 | 44 | 13 170,5 | 24 | 13 180,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 15:29:52 | 45 | 13 170,5 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 15:29:52 | 34 | 13 150,0 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 15:29:42 | 45 | 13 178,4 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 15:29:42 | 34 | 13 150,0 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 15:29:39 | 45 | 13 179,1 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 15:29:39 | 34 | 13 150,0 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 15:22:11 | 45 | 13 169,0 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 15:22:11 | 34 | 13 150,0 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 14:37:00 | 45 | 13 179,1 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 14:37:00 | 34 | 13 150,0 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 14:36:52 | 45 | 13 178,7 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 14:36:52 | 34 | 13 150,0 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 14:36:49 | 45 | 13 160,0 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 14:36:49 | 34 | 13 150,0 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 14:29:28 | 34 | 13 150,0 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 14:29:28 | 34 | 13 150,0 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 14:29:24 | 34 | 13 150,0 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 14:29:24 | 34 | 13 150,0 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 14:29:24 | 34 | 13 150,0 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 14:24:34 | 45 | 13 180,0 | 21 | 13 181,0 | 20 | 13 184,1 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 14:24:34 | 45 | 13 180,0 | 21 | 13 181,0 | 20 | 13 184,1 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 14:24:34 | 34 | 13 150,0 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 14:21:34 | 45 | 13 173,6 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 14:21:34 | 45 | 13 173,6 | 25 | 13 180,0 | 1 | 13 181,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 14:02:03 | 53 | 13 150,0 | 44 | 13 173,6 | 24 | 13 180,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 14:00:25 | 53 | 13 150,0 | 44 | 13 173,6 | 24 | 13 180,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 14:00:24 | 37 | 13 013,0 | 33 | 13 150,0 | 24 | 13 180,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 13:38:01 | 53 | 13 147,9 | 33 | 13 150,0 | 24 | 13 180,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 13:38:01 | 37 | 13 013,0 | 33 | 13 150,0 | 24 | 13 180,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 13:28:04 | 53 | 13 150,0 | 44 | 13 162,1 | 24 | 13 180,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 13:28:04 | 53 | 13 150,0 | 44 | 13 162,1 | 24 | 13 180,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |
| 10.08.2016 13:28:04 | 53 | 13 150,0 | 44 | 13 162,1 | 24 | 13 180,0 | 13 298,0 | 4 | 13 299,0 | 8 | 13 300,0 | 13 |