RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2016 16:18:52 | 22 | 13 110,0 | 21 | 13 120,0 | 20 | 13 120,8 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 16:18:50 | 22 | 13 110,0 | 21 | 13 120,0 | 20 | 13 120,8 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 16:18:50 | 22 | 13 110,0 | 21 | 13 120,0 | 20 | 13 120,8 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 16:18:50 | 38 | 13 100,0 | 2 | 13 110,0 | 1 | 13 120,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 16:18:50 | 38 | 13 100,0 | 2 | 13 110,0 | 1 | 13 120,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 16:18:24 | 22 | 13 110,0 | 21 | 13 110,2 | 1 | 13 120,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 16:18:21 | 22 | 13 110,0 | 21 | 13 110,2 | 1 | 13 120,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 16:18:21 | 38 | 13 100,0 | 2 | 13 110,0 | 1 | 13 120,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 16:18:21 | 38 | 13 100,0 | 2 | 13 110,0 | 1 | 13 120,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 15:09:22 | 22 | 13 110,0 | 21 | 13 120,0 | 20 | 13 124,3 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 15:09:22 | 22 | 13 110,0 | 21 | 13 120,0 | 20 | 13 124,3 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 15:09:22 | 38 | 13 100,0 | 2 | 13 110,0 | 1 | 13 120,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 15:09:22 | 38 | 13 100,0 | 2 | 13 110,0 | 1 | 13 120,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 15:03:30 | 22 | 13 110,0 | 21 | 13 111,6 | 1 | 13 120,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 15:03:29 | 22 | 13 110,0 | 21 | 13 111,6 | 1 | 13 120,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 15:03:29 | 38 | 13 100,0 | 2 | 13 110,0 | 1 | 13 120,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 15:03:29 | 38 | 13 100,0 | 2 | 13 110,0 | 1 | 13 120,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 15:03:27 | 22 | 13 110,0 | 21 | 13 111,3 | 1 | 13 120,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 15:03:23 | 22 | 13 110,0 | 21 | 13 111,3 | 1 | 13 120,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 15:03:22 | 38 | 13 100,0 | 2 | 13 110,0 | 1 | 13 120,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 15:03:22 | 38 | 13 100,0 | 2 | 13 110,0 | 1 | 13 120,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 13:56:47 | 22 | 13 110,0 | 21 | 13 120,0 | 20 | 13 124,4 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 13:36:58 | 57 | 13 100,0 | 21 | 13 120,0 | 20 | 13 124,4 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 13:19:29 | 57 | 13 100,0 | 21 | 13 120,0 | 20 | 13 124,4 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 13:19:29 | 57 | 13 100,0 | 21 | 13 120,0 | 20 | 13 124,4 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 13:19:29 | 57 | 13 100,0 | 21 | 13 120,0 | 20 | 13 124,4 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 13:11:01 | 22 | 13 120,0 | 21 | 13 124,4 | 1 | 13 200,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 13:11:01 | 38 | 13 100,0 | 2 | 13 120,0 | 1 | 13 200,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 13:11:01 | 38 | 13 100,0 | 2 | 13 120,0 | 1 | 13 200,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 13:00:14 | 22 | 13 113,9 | 2 | 13 120,0 | 1 | 13 200,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 13:00:11 | 22 | 13 113,9 | 2 | 13 120,0 | 1 | 13 200,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 13:00:11 | 38 | 13 100,0 | 2 | 13 120,0 | 1 | 13 200,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 12:59:54 | 22 | 13 120,0 | 21 | 13 144,2 | 1 | 13 200,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 12:59:54 | 38 | 13 100,0 | 2 | 13 120,0 | 1 | 13 200,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 12:59:54 | 38 | 13 100,0 | 2 | 13 120,0 | 1 | 13 200,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 12:53:21 | 22 | 13 113,6 | 2 | 13 120,0 | 1 | 13 200,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 319,0 | 11 |
| 08.08.2016 12:36:08 | 22 | 13 113,6 | 2 | 13 120,0 | 1 | 13 200,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 320,0 | 8 |
| 08.08.2016 12:36:08 | 22 | 13 113,6 | 2 | 13 120,0 | 1 | 13 200,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 320,0 | 8 |
| 08.08.2016 12:36:08 | 57 | 13 100,0 | 21 | 13 113,6 | 1 | 13 120,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 320,0 | 8 |
| 08.08.2016 12:36:08 | 57 | 13 100,0 | 21 | 13 113,6 | 1 | 13 120,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 320,0 | 8 |
| 08.08.2016 12:36:08 | 57 | 13 100,0 | 21 | 13 113,6 | 1 | 13 120,0 | 13 299,0 | 1 | 13 300,0 | 6 | 13 320,0 | 8 |
| 08.08.2016 12:36:08 | 57 | 13 100,0 | 21 | 13 113,6 | 1 | 13 120,0 | 13 170,0 | 3 | 13 299,0 | 4 | 13 300,0 | 9 |
| 08.08.2016 12:36:08 | 57 | 13 100,0 | 21 | 13 113,6 | 1 | 13 120,0 | 13 170,0 | 3 | 13 299,0 | 4 | 13 300,0 | 9 |
| 08.08.2016 12:36:08 | 57 | 13 100,0 | 21 | 13 113,6 | 1 | 13 120,0 | 13 170,0 | 3 | 13 299,0 | 4 | 13 300,0 | 9 |
| 08.08.2016 12:23:56 | 57 | 13 100,0 | 21 | 13 113,6 | 1 | 13 120,0 | 13 169,9 | 1 | 13 170,0 | 4 | 13 299,0 | 5 |
| 08.08.2016 12:23:56 | 57 | 13 100,0 | 21 | 13 113,6 | 1 | 13 120,0 | 13 169,9 | 1 | 13 170,0 | 4 | 13 299,0 | 5 |
| 08.08.2016 12:20:15 | 60 | 13 013,0 | 56 | 13 100,0 | 20 | 13 113,6 | 13 169,9 | 1 | 13 170,0 | 4 | 13 299,0 | 5 |
| 08.08.2016 12:20:15 | 60 | 13 013,0 | 56 | 13 100,0 | 20 | 13 113,6 | 13 169,9 | 1 | 13 170,0 | 4 | 13 299,0 | 5 |
| 08.08.2016 12:20:15 | 41 | 12 940,0 | 40 | 13 013,0 | 36 | 13 100,0 | 13 169,9 | 1 | 13 170,0 | 4 | 13 299,0 | 5 |
| 08.08.2016 12:20:15 | 41 | 12 940,0 | 40 | 13 013,0 | 36 | 13 100,0 | 13 169,9 | 1 | 13 170,0 | 4 | 13 299,0 | 5 |