RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2016 16:32:43 | 64 | 13 013,0 | 60 | 13 082,9 | 40 | 13 180,0 | 13 292,9 | 20 | 13 299,0 | 35 | 13 300,0 | 40 |
| 05.08.2016 16:18:55 | 65 | 13 070,1 | 60 | 13 082,9 | 40 | 13 180,0 | 13 292,9 | 20 | 13 299,0 | 35 | 13 300,0 | 40 |
| 05.08.2016 16:18:55 | 65 | 13 070,1 | 60 | 13 082,9 | 40 | 13 180,0 | 13 292,9 | 20 | 13 299,0 | 35 | 13 300,0 | 40 |
| 05.08.2016 16:18:52 | 65 | 13 070,1 | 60 | 13 082,9 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 16:18:52 | 49 | 13 013,0 | 45 | 13 070,1 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 16:18:52 | 49 | 13 013,0 | 45 | 13 070,1 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 305,1 | 40 |
| 05.08.2016 16:18:15 | 65 | 13 070,1 | 60 | 13 095,1 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 305,1 | 40 |
| 05.08.2016 16:18:13 | 65 | 13 070,1 | 60 | 13 095,1 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 16:18:12 | 49 | 13 013,0 | 45 | 13 070,1 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 16:18:11 | 49 | 13 013,0 | 45 | 13 070,1 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 16:07:08 | 65 | 13 070,1 | 60 | 13 107,8 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 16:07:05 | 65 | 13 070,1 | 60 | 13 107,8 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 16:07:03 | 49 | 13 013,0 | 45 | 13 070,1 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 16:07:03 | 49 | 13 013,0 | 45 | 13 070,1 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 16:06:42 | 65 | 13 070,1 | 60 | 13 118,1 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 16:06:39 | 65 | 13 070,1 | 60 | 13 118,1 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 16:06:38 | 49 | 13 013,0 | 45 | 13 070,1 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 15:14:42 | 65 | 13 070,1 | 60 | 13 128,2 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 15:08:44 | 65 | 13 070,1 | 60 | 13 128,2 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 15:08:44 | 46 | 12 940,0 | 45 | 13 070,1 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 15:08:39 | 65 | 13 070,1 | 60 | 13 139,5 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 15:08:39 | 46 | 12 940,0 | 45 | 13 070,1 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 15:08:34 | 65 | 13 070,1 | 60 | 13 162,8 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 15:08:34 | 46 | 12 940,0 | 45 | 13 070,1 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 15:00:56 | 65 | 13 070,1 | 60 | 13 176,2 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 15:00:56 | 46 | 12 940,0 | 45 | 13 070,1 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 15:00:56 | 46 | 12 940,0 | 45 | 13 070,1 | 40 | 13 180,0 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 14:12:58 | 65 | 13 070,1 | 60 | 13 180,0 | 20 | 13 194,1 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 14:12:58 | 65 | 13 070,1 | 60 | 13 180,0 | 20 | 13 194,1 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 14:12:58 | 65 | 13 070,1 | 60 | 13 180,0 | 20 | 13 194,1 | 13 299,0 | 15 | 13 300,0 | 20 | 13 313,0 | 25 |
| 05.08.2016 13:39:48 | 65 | 13 070,1 | 60 | 13 180,0 | 20 | 13 194,1 | 13 299,0 | 17 | 13 300,0 | 22 | 13 313,0 | 27 |
| 05.08.2016 13:39:48 | 65 | 13 070,1 | 60 | 13 180,0 | 20 | 13 194,1 | 13 299,0 | 17 | 13 300,0 | 22 | 13 313,0 | 27 |
| 05.08.2016 13:39:48 | 46 | 12 940,0 | 45 | 13 070,1 | 40 | 13 180,0 | 13 299,0 | 17 | 13 300,0 | 22 | 13 313,0 | 27 |
| 05.08.2016 13:35:13 | 65 | 13 070,1 | 60 | 13 176,7 | 40 | 13 180,0 | 13 299,0 | 17 | 13 300,0 | 22 | 13 313,0 | 27 |
| 05.08.2016 13:35:13 | 65 | 13 070,1 | 60 | 13 176,7 | 40 | 13 180,0 | 13 299,0 | 17 | 13 300,0 | 22 | 13 313,0 | 27 |
| 05.08.2016 12:22:04 | 65 | 13 070,1 | 60 | 13 176,7 | 40 | 13 180,0 | 13 299,0 | 2 | 13 300,0 | 7 | 13 313,0 | 12 |
| 05.08.2016 11:55:23 | 65 | 13 070,1 | 60 | 13 176,7 | 40 | 13 180,0 | 13 299,0 | 2 | 13 300,0 | 7 | 13 313,0 | 12 |
| 05.08.2016 10:31:22 | 65 | 13 070,1 | 60 | 13 176,7 | 40 | 13 180,0 | 13 299,0 | 2 | 13 300,0 | 7 | 13 313,0 | 12 |
| 05.08.2016 10:31:22 | 46 | 12 940,0 | 45 | 13 070,1 | 40 | 13 180,0 | 13 299,0 | 2 | 13 300,0 | 7 | 13 313,0 | 12 |
| 05.08.2016 10:04:16 | 65 | 13 070,1 | 60 | 13 158,8 | 40 | 13 180,0 | 13 299,0 | 2 | 13 300,0 | 7 | 13 313,0 | 12 |
| 05.08.2016 10:04:16 | 65 | 13 070,1 | 60 | 13 158,8 | 40 | 13 180,0 | 13 299,0 | 2 | 13 300,0 | 7 | 13 313,0 | 12 |
| 05.08.2016 09:42:34 | 26 | 12 940,0 | 25 | 13 070,1 | 20 | 13 158,8 | 13 299,0 | 2 | 13 300,0 | 7 | 13 313,0 | 12 |
| 05.08.2016 09:15:54 | 26 | 12 940,0 | 25 | 13 070,1 | 20 | 13 158,8 | 13 299,0 | 2 | 13 300,0 | 7 | 13 320,0 | 12 |
| 05.08.2016 09:03:56 | 26 | 12 940,0 | 25 | 13 070,1 | 20 | 13 158,8 | 13 299,0 | 2 | 13 320,0 | 7 | 13 333,3 | 8 |
| 05.08.2016 09:03:56 | 26 | 12 940,0 | 25 | 13 070,1 | 20 | 13 158,8 | 13 299,0 | 2 | 13 320,0 | 7 | 13 333,3 | 8 |
| 05.08.2016 09:03:56 | 26 | 12 940,0 | 25 | 13 070,1 | 20 | 13 158,8 | 13 299,0 | 2 | 13 320,0 | 7 | 13 333,3 | 8 |
| 05.08.2016 09:01:50 | 26 | 12 940,0 | 25 | 13 070,1 | 20 | 13 158,8 | 13 299,0 | 5 | 13 320,0 | 10 | 13 333,3 | 11 |
| 05.08.2016 09:01:50 | 26 | 12 940,0 | 25 | 13 070,1 | 20 | 13 158,8 | 13 299,0 | 5 | 13 320,0 | 10 | 13 333,3 | 11 |
| 05.08.2016 09:01:50 | 7 | 12 845,0 | 6 | 12 940,0 | 5 | 13 070,1 | 13 299,0 | 5 | 13 320,0 | 10 | 13 333,3 | 11 |
| 05.08.2016 09:01:50 | 7 | 12 845,0 | 6 | 12 940,0 | 5 | 13 070,1 | 13 299,0 | 5 | 13 320,0 | 10 | 13 333,3 | 11 |