RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2016 16:47:31 | 27 | 13 165,0 | 22 | 13 200,4 | 2 | 13 241,0 | 13 300,0 | 5 | 13 320,0 | 11 | 13 330,0 | 16 |
| 02.08.2016 16:47:31 | 27 | 13 165,0 | 22 | 13 200,4 | 2 | 13 241,0 | 13 300,0 | 5 | 13 320,0 | 11 | 13 330,0 | 16 |
| 02.08.2016 16:19:07 | 27 | 13 165,0 | 22 | 13 200,4 | 2 | 13 241,0 | 13 320,0 | 6 | 13 330,0 | 11 | 13 333,3 | 12 |
| 02.08.2016 16:19:07 | 8 | 13 161,0 | 7 | 13 165,0 | 2 | 13 241,0 | 13 320,0 | 6 | 13 330,0 | 11 | 13 333,3 | 12 |
| 02.08.2016 16:17:54 | 27 | 13 165,0 | 22 | 13 211,1 | 2 | 13 241,0 | 13 320,0 | 6 | 13 330,0 | 11 | 13 333,3 | 12 |
| 02.08.2016 16:17:54 | 8 | 13 161,0 | 7 | 13 165,0 | 2 | 13 241,0 | 13 320,0 | 6 | 13 330,0 | 11 | 13 333,3 | 12 |
| 02.08.2016 16:17:03 | 27 | 13 165,0 | 22 | 13 225,2 | 2 | 13 241,0 | 13 320,0 | 6 | 13 330,0 | 11 | 13 333,3 | 12 |
| 02.08.2016 16:17:03 | 8 | 13 161,0 | 7 | 13 165,0 | 2 | 13 241,0 | 13 320,0 | 6 | 13 330,0 | 11 | 13 333,3 | 12 |
| 02.08.2016 16:17:03 | 8 | 13 161,0 | 7 | 13 165,0 | 2 | 13 241,0 | 13 320,0 | 6 | 13 330,0 | 11 | 13 333,3 | 12 |
| 02.08.2016 16:13:52 | 27 | 13 165,0 | 22 | 13 241,0 | 20 | 13 242,9 | 13 320,0 | 6 | 13 330,0 | 11 | 13 333,3 | 12 |
| 02.08.2016 16:13:52 | 27 | 13 165,0 | 22 | 13 241,0 | 20 | 13 242,9 | 13 320,0 | 6 | 13 330,0 | 11 | 13 333,3 | 12 |
| 02.08.2016 16:13:52 | 8 | 13 161,0 | 7 | 13 165,0 | 2 | 13 241,0 | 13 320,0 | 6 | 13 330,0 | 11 | 13 333,3 | 12 |
| 02.08.2016 16:08:50 | 27 | 13 165,0 | 22 | 13 222,2 | 2 | 13 241,0 | 13 320,0 | 6 | 13 330,0 | 11 | 13 333,3 | 12 |
| 02.08.2016 16:08:50 | 8 | 13 161,0 | 7 | 13 165,0 | 2 | 13 241,0 | 13 320,0 | 6 | 13 330,0 | 11 | 13 333,3 | 12 |
| 02.08.2016 16:08:50 | 8 | 13 161,0 | 7 | 13 165,0 | 2 | 13 241,0 | 13 320,0 | 6 | 13 330,0 | 11 | 13 333,3 | 12 |
| 02.08.2016 15:53:58 | 27 | 13 165,0 | 22 | 13 241,0 | 20 | 13 242,0 | 13 320,0 | 6 | 13 330,0 | 11 | 13 333,3 | 12 |
| 02.08.2016 15:53:58 | 27 | 13 165,0 | 22 | 13 241,0 | 20 | 13 242,0 | 13 320,0 | 6 | 13 330,0 | 11 | 13 333,3 | 12 |
| 02.08.2016 15:53:58 | 27 | 13 165,0 | 22 | 13 241,0 | 20 | 13 242,0 | 13 320,0 | 6 | 13 330,0 | 11 | 13 333,3 | 12 |
| 02.08.2016 15:53:58 | 27 | 13 165,0 | 22 | 13 241,0 | 20 | 13 242,0 | 13 300,0 | 7 | 13 320,0 | 13 | 13 330,0 | 18 |
| 02.08.2016 15:53:58 | 27 | 13 165,0 | 22 | 13 241,0 | 20 | 13 242,0 | 13 300,0 | 7 | 13 320,0 | 13 | 13 330,0 | 18 |
| 02.08.2016 15:53:58 | 27 | 13 165,0 | 22 | 13 241,0 | 20 | 13 242,0 | 13 300,0 | 7 | 13 320,0 | 13 | 13 330,0 | 18 |
| 02.08.2016 15:51:11 | 27 | 13 165,0 | 22 | 13 241,0 | 20 | 13 242,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:51:11 | 27 | 13 165,0 | 22 | 13 241,0 | 20 | 13 242,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:51:11 | 8 | 13 161,0 | 7 | 13 165,0 | 2 | 13 241,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:41:50 | 27 | 13 165,0 | 22 | 13 226,7 | 2 | 13 241,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:41:50 | 8 | 13 161,0 | 7 | 13 165,0 | 2 | 13 241,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:41:46 | 27 | 13 165,0 | 22 | 13 215,9 | 2 | 13 241,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:41:46 | 8 | 13 161,0 | 7 | 13 165,0 | 2 | 13 241,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:36:20 | 27 | 13 165,0 | 22 | 13 227,3 | 2 | 13 241,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:36:20 | 8 | 13 161,0 | 7 | 13 165,0 | 2 | 13 241,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:30:05 | 27 | 13 165,0 | 22 | 13 214,2 | 2 | 13 241,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:30:04 | 8 | 13 161,0 | 7 | 13 165,0 | 2 | 13 241,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:29:55 | 27 | 13 165,0 | 22 | 13 226,1 | 2 | 13 241,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:29:54 | 8 | 13 161,0 | 7 | 13 165,0 | 2 | 13 241,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:29:24 | 27 | 13 165,0 | 22 | 13 215,8 | 2 | 13 241,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:29:23 | 8 | 13 161,0 | 7 | 13 165,0 | 2 | 13 241,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:21:48 | 27 | 13 165,0 | 22 | 13 204,0 | 2 | 13 241,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:21:48 | 8 | 13 161,0 | 7 | 13 165,0 | 2 | 13 241,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:10:14 | 27 | 13 165,0 | 22 | 13 193,5 | 2 | 13 241,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:10:14 | 8 | 13 161,0 | 7 | 13 165,0 | 2 | 13 241,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:00:52 | 27 | 13 165,0 | 22 | 13 204,9 | 2 | 13 241,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 15:00:52 | 27 | 13 165,0 | 22 | 13 204,9 | 2 | 13 241,0 | 13 299,0 | 5 | 13 300,0 | 12 | 13 320,0 | 18 |
| 02.08.2016 14:51:29 | 27 | 13 165,0 | 22 | 13 204,9 | 2 | 13 241,0 | 13 300,0 | 7 | 13 320,0 | 13 | 13 330,0 | 18 |
| 02.08.2016 14:39:08 | 44 | 13 204,9 | 24 | 13 240,0 | 2 | 13 241,0 | 13 300,0 | 7 | 13 320,0 | 13 | 13 330,0 | 18 |
| 02.08.2016 14:39:08 | 44 | 13 204,9 | 24 | 13 240,0 | 2 | 13 241,0 | 13 300,0 | 7 | 13 320,0 | 13 | 13 330,0 | 18 |
| 02.08.2016 14:32:14 | 44 | 13 204,9 | 24 | 13 240,0 | 2 | 13 241,0 | 13 300,0 | 5 | 13 320,0 | 11 | 13 330,0 | 16 |
| 02.08.2016 14:32:13 | 29 | 13 165,0 | 24 | 13 240,0 | 2 | 13 241,0 | 13 300,0 | 5 | 13 320,0 | 11 | 13 330,0 | 16 |
| 02.08.2016 14:28:48 | 44 | 13 216,0 | 24 | 13 240,0 | 2 | 13 241,0 | 13 300,0 | 5 | 13 320,0 | 11 | 13 330,0 | 16 |
| 02.08.2016 14:28:48 | 44 | 13 216,0 | 24 | 13 240,0 | 2 | 13 241,0 | 13 300,0 | 5 | 13 320,0 | 11 | 13 330,0 | 16 |
| 02.08.2016 14:11:55 | 44 | 13 216,0 | 24 | 13 240,0 | 2 | 13 241,0 | 13 320,0 | 6 | 13 330,0 | 11 | 13 333,3 | 12 |