RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2016 16:19:12 | 44 | 13 050,0 | 39 | 13 061,4 | 19 | 13 100,0 | 13 150,0 | 35 | 13 198,5 | 43 | 13 200,0 | 46 |
| 25.07.2016 16:19:12 | 44 | 13 050,0 | 39 | 13 061,4 | 19 | 13 100,0 | 13 150,0 | 35 | 13 198,5 | 43 | 13 200,0 | 46 |
| 25.07.2016 16:19:12 | 44 | 13 050,0 | 39 | 13 061,4 | 19 | 13 100,0 | 13 150,0 | 35 | 13 198,5 | 43 | 13 200,0 | 46 |
| 25.07.2016 16:13:19 | 44 | 13 050,0 | 39 | 13 061,4 | 19 | 13 100,0 | 13 149,0 | 1 | 13 150,0 | 36 | 13 198,5 | 44 |
| 25.07.2016 16:13:18 | 25 | 13 041,0 | 24 | 13 050,0 | 19 | 13 100,0 | 13 149,0 | 1 | 13 150,0 | 36 | 13 198,5 | 44 |
| 25.07.2016 16:12:21 | 44 | 13 050,0 | 39 | 13 066,3 | 19 | 13 100,0 | 13 149,0 | 1 | 13 150,0 | 36 | 13 198,5 | 44 |
| 25.07.2016 16:12:21 | 25 | 13 041,0 | 24 | 13 050,0 | 19 | 13 100,0 | 13 149,0 | 1 | 13 150,0 | 36 | 13 198,5 | 44 |
| 25.07.2016 16:11:34 | 44 | 13 050,0 | 39 | 13 081,8 | 19 | 13 100,0 | 13 149,0 | 1 | 13 150,0 | 36 | 13 198,5 | 44 |
| 25.07.2016 16:11:34 | 44 | 13 050,0 | 39 | 13 081,8 | 19 | 13 100,0 | 13 149,0 | 1 | 13 150,0 | 36 | 13 198,5 | 44 |
| 25.07.2016 16:11:34 | 44 | 13 050,0 | 39 | 13 081,8 | 19 | 13 100,0 | 13 149,0 | 1 | 13 150,0 | 36 | 13 198,5 | 44 |
| 25.07.2016 16:11:34 | 45 | 13 050,0 | 40 | 13 081,8 | 20 | 13 100,0 | 13 149,0 | 1 | 13 150,0 | 36 | 13 198,5 | 44 |
| 25.07.2016 16:11:34 | 45 | 13 050,0 | 40 | 13 081,8 | 20 | 13 100,0 | 13 149,0 | 1 | 13 150,0 | 36 | 13 198,5 | 44 |
| 25.07.2016 16:11:34 | 45 | 13 050,0 | 40 | 13 081,8 | 20 | 13 100,0 | 13 149,0 | 1 | 13 150,0 | 36 | 13 198,5 | 44 |
| 25.07.2016 15:58:05 | 41 | 13 081,8 | 21 | 13 100,0 | 1 | 13 101,0 | 13 149,0 | 1 | 13 150,0 | 36 | 13 198,5 | 44 |
| 25.07.2016 15:58:05 | 26 | 13 050,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 149,0 | 1 | 13 150,0 | 36 | 13 198,5 | 44 |
| 25.07.2016 15:58:01 | 41 | 13 060,9 | 21 | 13 100,0 | 1 | 13 101,0 | 13 149,0 | 1 | 13 150,0 | 36 | 13 198,5 | 44 |
| 25.07.2016 15:58:01 | 26 | 13 050,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 149,0 | 1 | 13 150,0 | 36 | 13 198,5 | 44 |
| 25.07.2016 15:50:27 | 41 | 13 050,8 | 21 | 13 100,0 | 1 | 13 101,0 | 13 149,0 | 1 | 13 150,0 | 36 | 13 198,5 | 44 |
| 25.07.2016 15:50:27 | 26 | 13 050,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 149,0 | 1 | 13 150,0 | 36 | 13 198,5 | 44 |
| 25.07.2016 15:46:44 | 41 | 13 067,4 | 21 | 13 100,0 | 1 | 13 101,0 | 13 149,0 | 1 | 13 150,0 | 36 | 13 198,5 | 44 |
| 25.07.2016 15:46:44 | 41 | 13 067,4 | 21 | 13 100,0 | 1 | 13 101,0 | 13 149,0 | 1 | 13 150,0 | 36 | 13 198,5 | 44 |
| 25.07.2016 15:46:44 | 41 | 13 067,4 | 21 | 13 100,0 | 1 | 13 101,0 | 13 149,0 | 1 | 13 150,0 | 36 | 13 198,5 | 44 |
| 25.07.2016 15:46:38 | 41 | 13 067,4 | 21 | 13 100,0 | 1 | 13 101,0 | 13 149,0 | 2 | 13 150,0 | 37 | 13 198,5 | 45 |
| 25.07.2016 15:46:38 | 26 | 13 050,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 149,0 | 2 | 13 150,0 | 37 | 13 198,5 | 45 |
| 25.07.2016 15:38:51 | 41 | 13 058,8 | 21 | 13 100,0 | 1 | 13 101,0 | 13 149,0 | 2 | 13 150,0 | 37 | 13 198,5 | 45 |
| 25.07.2016 15:38:51 | 41 | 13 058,8 | 21 | 13 100,0 | 1 | 13 101,0 | 13 149,0 | 2 | 13 150,0 | 37 | 13 198,5 | 45 |
| 25.07.2016 15:38:31 | 41 | 13 058,8 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:38:31 | 26 | 13 050,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:38:28 | 41 | 13 058,1 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:38:28 | 26 | 13 050,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:37:56 | 41 | 13 068,3 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:37:55 | 26 | 13 050,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:37:50 | 41 | 13 055,4 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:37:50 | 26 | 13 050,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:35:24 | 26 | 13 050,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:35:24 | 26 | 13 050,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:34:54 | 41 | 13 060,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:34:54 | 26 | 13 050,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:34:51 | 41 | 13 074,3 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:34:51 | 26 | 13 050,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:30:20 | 41 | 13 059,5 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:30:20 | 26 | 13 050,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:30:10 | 41 | 13 059,4 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:30:10 | 26 | 13 050,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:30:08 | 41 | 13 069,5 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:30:07 | 26 | 13 050,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:28:07 | 26 | 13 050,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:28:07 | 26 | 13 050,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:28:03 | 26 | 13 050,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |
| 25.07.2016 15:28:03 | 26 | 13 050,0 | 21 | 13 100,0 | 1 | 13 101,0 | 13 148,0 | 4 | 13 149,0 | 6 | 13 150,0 | 41 |