RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2016 16:28:44 | 26 | 12 402,0 | 21 | 12 412,0 | 20 | 12 424,4 | 12 592,0 | 5 | 12 600,0 | 10 | 12 634,4 | 30 |
| 11.07.2016 16:28:44 | 26 | 12 402,0 | 21 | 12 412,0 | 20 | 12 424,4 | 12 592,0 | 5 | 12 600,0 | 10 | 12 634,4 | 30 |
| 11.07.2016 16:28:44 | 26 | 12 402,0 | 21 | 12 412,0 | 20 | 12 424,4 | 12 592,0 | 5 | 12 600,0 | 10 | 12 634,4 | 30 |
| 11.07.2016 16:27:32 | 26 | 12 402,0 | 21 | 12 412,0 | 20 | 12 424,4 | 12 586,0 | 5 | 12 592,0 | 10 | 12 600,0 | 15 |
| 11.07.2016 16:27:32 | 26 | 12 402,0 | 21 | 12 412,0 | 20 | 12 424,4 | 12 586,0 | 5 | 12 592,0 | 10 | 12 600,0 | 15 |
| 11.07.2016 16:27:32 | 26 | 12 402,0 | 21 | 12 412,0 | 20 | 12 424,4 | 12 586,0 | 5 | 12 592,0 | 10 | 12 600,0 | 15 |
| 11.07.2016 16:19:35 | 26 | 12 402,0 | 21 | 12 412,0 | 20 | 12 424,4 | 12 550,0 | 1 | 12 586,0 | 6 | 12 592,0 | 11 |
| 11.07.2016 16:19:32 | 26 | 12 402,0 | 21 | 12 412,0 | 20 | 12 424,4 | 12 550,0 | 1 | 12 586,0 | 6 | 12 592,0 | 11 |
| 11.07.2016 16:19:29 | 26 | 12 402,0 | 21 | 12 412,0 | 20 | 12 424,4 | 12 550,0 | 1 | 12 586,0 | 6 | 12 592,0 | 11 |
| 11.07.2016 16:19:29 | 26 | 12 402,0 | 21 | 12 412,0 | 20 | 12 424,4 | 12 550,0 | 1 | 12 586,0 | 6 | 12 592,0 | 11 |
| 11.07.2016 16:19:29 | 16 | 12 400,0 | 6 | 12 402,0 | 1 | 12 412,0 | 12 550,0 | 1 | 12 586,0 | 6 | 12 592,0 | 11 |
| 11.07.2016 16:19:29 | 16 | 12 400,0 | 6 | 12 402,0 | 1 | 12 412,0 | 12 550,0 | 1 | 12 586,0 | 6 | 12 592,0 | 11 |
| 11.07.2016 16:19:17 | 26 | 12 402,0 | 21 | 12 412,0 | 20 | 12 435,3 | 12 550,0 | 1 | 12 586,0 | 6 | 12 592,0 | 11 |
| 11.07.2016 16:19:14 | 26 | 12 402,0 | 21 | 12 412,0 | 20 | 12 435,3 | 12 550,0 | 1 | 12 586,0 | 6 | 12 592,0 | 11 |
| 11.07.2016 16:19:14 | 26 | 12 402,0 | 21 | 12 412,0 | 20 | 12 435,3 | 12 550,0 | 1 | 12 586,0 | 6 | 12 592,0 | 11 |
| 11.07.2016 16:19:13 | 16 | 12 400,0 | 6 | 12 402,0 | 1 | 12 412,0 | 12 550,0 | 1 | 12 586,0 | 6 | 12 592,0 | 11 |
| 11.07.2016 16:19:13 | 16 | 12 400,0 | 6 | 12 402,0 | 1 | 12 412,0 | 12 550,0 | 1 | 12 586,0 | 6 | 12 592,0 | 11 |
| 11.07.2016 16:09:04 | 26 | 12 402,0 | 21 | 12 412,0 | 20 | 12 451,0 | 12 550,0 | 1 | 12 586,0 | 6 | 12 592,0 | 11 |
| 11.07.2016 15:55:19 | 22 | 12 412,0 | 21 | 12 431,0 | 20 | 12 451,0 | 12 550,0 | 1 | 12 586,0 | 6 | 12 592,0 | 11 |
| 11.07.2016 15:52:17 | 22 | 12 412,0 | 21 | 12 431,0 | 20 | 12 451,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:52:17 | 22 | 12 412,0 | 21 | 12 431,0 | 20 | 12 451,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:52:17 | 7 | 12 402,0 | 2 | 12 412,0 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:52:17 | 7 | 12 402,0 | 2 | 12 412,0 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:52:13 | 22 | 12 412,0 | 21 | 12 431,0 | 20 | 12 479,2 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:52:13 | 22 | 12 412,0 | 21 | 12 431,0 | 20 | 12 479,2 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:52:13 | 7 | 12 402,0 | 2 | 12 412,0 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:52:13 | 7 | 12 402,0 | 2 | 12 412,0 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:49:16 | 22 | 12 412,0 | 21 | 12 431,0 | 20 | 12 468,3 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:49:16 | 22 | 12 412,0 | 21 | 12 431,0 | 20 | 12 468,3 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:49:16 | 7 | 12 402,0 | 2 | 12 412,0 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:49:16 | 7 | 12 402,0 | 2 | 12 412,0 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:49:09 | 22 | 12 412,0 | 21 | 12 431,0 | 20 | 12 448,2 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:49:09 | 22 | 12 412,0 | 21 | 12 431,0 | 20 | 12 448,2 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:49:09 | 7 | 12 402,0 | 2 | 12 412,0 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:48:39 | 22 | 12 412,0 | 21 | 12 426,1 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:48:39 | 7 | 12 402,0 | 2 | 12 412,0 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:47:25 | 22 | 12 407,2 | 2 | 12 412,0 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:47:24 | 7 | 12 402,0 | 2 | 12 412,0 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:44:30 | 7 | 12 402,0 | 2 | 12 412,0 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:44:30 | 7 | 12 402,0 | 2 | 12 412,0 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:44:14 | 22 | 12 409,6 | 2 | 12 412,0 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:44:13 | 7 | 12 402,0 | 2 | 12 412,0 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:44:09 | 22 | 12 409,3 | 2 | 12 412,0 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:44:09 | 7 | 12 402,0 | 2 | 12 412,0 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:44:09 | 7 | 12 402,0 | 2 | 12 412,0 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:44:04 | 22 | 12 412,0 | 21 | 12 431,0 | 20 | 12 435,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:44:04 | 22 | 12 412,0 | 21 | 12 431,0 | 20 | 12 435,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:44:03 | 7 | 12 402,0 | 2 | 12 412,0 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:44:03 | 7 | 12 402,0 | 2 | 12 412,0 | 1 | 12 431,0 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |
| 11.07.2016 15:44:03 | 22 | 12 412,0 | 21 | 12 431,0 | 20 | 12 434,7 | 12 550,0 | 1 | 12 585,9 | 6 | 12 586,0 | 11 |